台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    14.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    64
  • 產業
    上櫃 通信網路類股0.00%
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智捷 (8176)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.414.3514.30-0.4387-0.10%
2025/02/2000.000.114.7014.60-0.1403-0.03%
2025/02/140.314.6000.0014.700.34270.07%
2025/02/130.214.4000.0014.400.24390.04%
2025/02/11014.6000.0014.4004590.01%
2025/01/14513.8000.0013.9058040.62%
2024/12/134015.5000.0015.45408874.51%
2024/12/125016.0000.0016.00508815.67%
2024/12/05717.1400.0017.4078350.84%
2024/12/0400.005016.5017.40-50783-6.38%
2024/12/0300.00316.0515.85-3718-0.42%
2024/11/205115.00115.0514.80507057.09%
2024/11/19114.9000.0014.9017020.14%
2024/11/1300.00715.5015.60-7681-1.03%
2024/11/1200.004315.7015.70-43675-6.37%
2024/11/085014.8000.0014.85506547.64%
2024/11/05215.7000.0015.6526200.32%
2024/10/3000.00317.3516.80-3606-0.49%
2024/10/2500.00619.0818.75-6469-1.28%
2024/10/2200.0010018.0019.10-100426-23.44%
2024/10/17517.2000.0017.3553761.33%
2024/10/1600.00217.3017.35-2362-0.55%
2024/10/14317.351017.2017.25-7338-2.07%
2024/10/1100.00117.0016.75-1324-0.31%
2024/10/0800.00316.2016.30-3300-1.00%
2024/10/04114.8500.0014.9513090.32%
2024/09/1800.00115.1014.95-1512-0.20%
2024/08/16113.8000.0013.9015430.18%
2024/08/065013.3400.0012.65505469.15%
2024/07/081116.1000.0016.10114102.68%
2024/07/05216.6800.0016.5524050.49%
2024/07/03216.8000.0016.8523770.53%
2024/07/025016.7600.0016.805036813.56%
2024/07/0100.001016.9017.30-10348-2.87%
智捷 相關文章
智捷 相關影音