金益鼎 (8390)-高橋券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股0.00%
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	56.60	0.8	56.60	56.20	0.2	1,739	0.01%
2024/04/23	0	0.00	1	57.00	56.10	-1	1,699	-0.06%
2024/04/22	2	63.30	1	62.50	58.00	1	1,656	0.06%
2024/04/19	1	60.00	1	62.00	61.80	0	1,587	0.00%
2024/04/18	0	0.00	137	61.54	61.30	-137	1,433	-9.55%	大賣/鉅額交易
2024/04/17	74.2	62.72	7	63.30	62.50	67.2	1,345	4.99%
2024/04/16	41	62.08	19.8	60.61	60.40	21.2	1,181	1.79%
2024/04/15	53	61.53	23	60.18	60.00	30	1,035	2.90%
2024/04/12	35	60.74	11	59.65	59.60	24	930	2.58%
2024/04/11	0	0.00	10	60.80	58.90	-10	906	-1.10%
2024/04/10	0	0.00	2.3	62.58	62.40	-2.3	864	-0.27%
2024/04/09	3	63.43	2	62.70	62.50	1	824	0.12%
2024/04/08	0.3	60.90	1	58.10	61.20	-0.7	736	-0.10%
2024/04/02	3	56.60	0.1	56.50	56.50	2.9	660	0.44%
2024/04/01	1	57.50	0	0.00	56.80	1	650	0.15%
2024/03/29	4	58.00	5	57.12	56.90	-1	629	-0.16%
2024/03/22	1	52.70	0	0.00	52.60	1	514	0.19%
2024/03/21	3	52.90	0	0.00	52.70	3	515	0.58%
2024/03/20	3	52.60	0	0.00	52.30	3	519	0.58%
2024/03/18	0	0.00	0.5	52.50	52.70	-0.5	526	-0.10%
2024/03/14	2	52.40	3	52.13	52.20	-1	548	-0.18%
2024/03/11	1	52.50	6	52.80	51.90	-5	559	-0.89%
2024/03/08	0	0.00	3	53.80	53.80	-3	591	-0.51%
2024/03/07	7.1	53.15	13	53.16	53.20	-5.9	705	-0.84%
2024/03/04	0	0.00	4	51.65	51.70	-4	676	-0.59%
2024/02/29	3	50.80	0	0.00	50.70	3	664	0.45%
2024/02/26	2	50.30	0	0.00	50.30	2	680	0.29%
2024/02/23	3	50.20	0	0.00	49.95	3	686	0.44%
2024/02/05	1	49.00	0	0.00	49.00	1	708	0.14%
2024/01/31	0	0.00	1	51.00	50.70	-1	716	-0.14%
2024/01/09	2	50.05	0	0.00	50.00	2	1,179	0.17%
2023/12/29	0	0.00	1	51.30	51.20	-1	1,305	-0.08%
2023/12/27	0	0.00	1	51.20	51.20	-1	1,301	-0.08%
2023/12/14	0	0.00	1	52.10	51.50	-1	1,309	-0.08%
2023/12/12	1	50.90	0	0.00	50.60	1	1,323	0.08%
2023/12/11	2	51.35	1	51.10	51.00	1	1,318	0.08%
2023/12/06	3	51.80	1	51.80	52.10	2	1,320	0.15%
2023/12/05	2	52.55	0	0.00	52.40	2	1,337	0.15%
2023/12/04	0	0.00	16	54.71	54.00	-16	1,290	-1.24%
2023/11/27	0	0.00	6	49.95	49.70	-6	1,207	-0.50%
2023/11/22	2	49.65	0	0.00	50.00	2	1,212	0.16%
2023/11/21	0	0.00	0.3	49.30	49.25	-0.3	1,208	-0.02%
2023/11/20	0	0.00	0.5	49.25	49.05	-0.5	1,214	-0.04%
2023/11/17	0	0.00	1	49.35	49.35	-1	1,216	-0.08%
2023/11/16	0	0.00	0	49.45	49.20	0	1,226	0.00%
2023/11/14	4	48.83	0	0.00	48.70	4	1,267	0.32%
2023/11/13	1	48.50	0	0.00	48.50	1	1,290	0.08%
2023/11/09	2	49.95	0	0.00	49.80	2	1,305	0.15%
2023/11/07	0	0.00	1	51.00	50.60	-1	1,359	-0.07%
2023/11/02	1	50.30	0	0.00	50.00	1	1,546	0.06%
2023/10/27	2	50.00	0	0.00	49.95	2	1,881	0.11%
2023/10/20	0.2	52.40	5	51.84	52.40	-4.8	2,317	-0.21%
2023/10/17	1	49.90	0	0.00	50.30	1	2,134	0.05%
2023/10/16	1	51.90	1	51.50	51.10	0	2,142	0.00%
2023/10/02	2	50.90	0	0.00	50.30	2	2,015	0.10%
2023/09/26	3	50.33	0	0.00	49.90	3	2,027	0.15%
2023/09/25	0	0.00	0.6	51.50	51.50	-0.6	2,012	-0.03%
2023/09/22	3	51.20	0	0.00	51.20	3	2,013	0.15%
2023/09/20	2	51.20	1	51.30	51.20	1	2,000	0.05%
2023/09/18	5	53.56	0	0.00	52.60	5	1,977	0.25%
2023/09/15	5	53.00	0	0.00	53.50	5	1,964	0.25%
2023/09/14	8	52.40	0.2	52.10	52.40	7.8	1,946	0.40%
2023/09/13	8	52.20	1	52.00	52.30	7	1,937	0.36%
2023/09/11	8	51.83	0	0.00	51.80	8	1,923	0.42%
2023/09/05	0	0.00	4	52.45	52.50	-4	1,858	-0.22%
2023/09/04	0	0.00	2	50.70	50.90	-2	1,836	-0.11%
2023/09/01	0	0.00	2	50.30	50.30	-2	1,825	-0.11%
2023/08/31	10	50.28	0	0.00	50.10	10	1,819	0.55%
2023/08/30	3	48.80	2	49.45	49.30	1	1,800	0.06%
2023/08/29	3	48.10	0	0.00	48.50	3	1,790	0.17%
2023/08/28	3	47.45	0	0.00	47.60	3	1,785	0.17%
2023/08/23	1	48.10	0	0.00	47.90	1	1,780	0.06%
2023/08/22	1	47.70	0	0.00	47.15	1	1,780	0.06%
2023/08/18	4	48.89	9	49.15	47.90	-5	1,768	-0.28%
2023/08/17	15	49.65	0	0.00	49.65	15	1,738	0.86%
2023/08/16	0	0.00	3	49.70	49.80	-3	1,721	-0.17%
2023/08/15	0	0.00	7	49.19	49.15	-7	1,713	-0.41%
2023/08/14	11	48.23	7	48.39	48.80	4	1,704	0.23%
2023/08/11	9	48.45	6	48.77	47.95	3	1,688	0.18%
2023/08/10	9	48.74	4	49.16	47.85	5	1,663	0.30%
2023/08/09	1	45.90	0	0.00	46.40	1	1,557	0.06%
2023/08/08	0	0.00	2	49.10	48.00	-2	1,526	-0.13%
2023/08/07	7	48.65	2	48.13	48.60	5	1,518	0.33%
2023/08/02	1	58.40	1	58.40	58.90	0	1,395	0.00%
2023/08/01	4	50.11	1	51.10	53.60	3	1,384	0.22%
2023/07/31	3	50.80	1	49.30	49.45	2	1,407	0.14%
2023/07/28	1	51.60	1	52.90	50.50	0	1,383	0.00%
2023/07/27	10	51.04	1.8	52.94	53.00	8.2	1,310	0.63%
2023/07/26	7	49.43	9	51.01	50.80	-2	1,064	-0.19%
2023/07/25	0	0.00	2	47.60	47.45	-2	904	-0.22%
2023/07/20	2	45.60	0	0.00	46.45	2	869	0.23%
2023/07/19	7	45.73	8	45.53	45.80	-1	863	-0.12%
2023/07/17	3	44.20	0	0.00	44.00	3	842	0.36%
2023/07/04	0	0.00	1	44.05	44.05	-1	944	-0.11%
2023/07/03	2	43.40	0	0.00	43.25	2	1,020	0.20%
2023/06/30	0	0.00	0.8	43.50	43.45	-0.8	1,025	-0.08%
2023/06/21	1	42.90	0	0.00	43.55	1	1,042	0.10%
2023/06/12	0	0.00	1	43.85	43.75	-1	1,369	-0.07%
2023/06/08	2	44.50	0	0.00	44.35	2	1,491	0.13%
2023/06/07	3	44.93	0	0.00	44.90	3	1,488	0.20%
2023/06/02	3	44.35	0	0.00	44.45	3	1,480	0.20%
2023/05/30	1	44.00	0	0.00	43.95	1	1,478	0.07%
2023/05/29	4	43.98	0	0.00	44.15	4	1,475	0.27%
2023/05/24	0	0.00	1	44.50	44.15	-1	1,516	-0.07%
2023/05/22	0	0.00	5	43.70	43.80	-5	1,506	-0.33%
2023/05/19	0	0.00	0.8	42.60	42.60	-0.8	1,496	-0.05%
2023/05/18	1	43.20	0	0.00	43.10	1	1,481	0.07%
2023/05/17	8	43.45	1	43.35	43.60	7	1,470	0.48%
2023/05/16	0	0.00	2	44.70	44.75	-2	1,448	-0.14%
2023/05/10	1	44.40	10	44.90	45.70	-9	1,380	-0.65%
2023/05/08	16	44.14	0	0.00	43.60	16	1,317	1.21%
2023/05/05	1	46.95	0	0.00	47.15	1	1,249	0.08%
2023/04/26	1	41.30	1	41.50	41.30	0	1,066	0.00%
2023/04/17	3	42.30	0	0.00	42.00	3	1,041	0.29%
2023/04/14	5	42.80	0	0.00	42.75	5	1,028	0.49%
2023/04/12	0	0.00	20	42.40	42.40	-20	1,000	-2.00%
2023/04/10	0	0.00	3	41.10	41.05	-3	961	-0.31%
2023/04/07	0	0.00	1	40.10	40.25	-1	929	-0.11%
2023/04/06	4	41.13	13	40.83	40.60	-9	917	-0.98%
2023/03/23	0	0.00	1	40.20	39.30	-1	860	-0.12%
2023/03/21	1	39.80	2	39.78	40.10	-1	812	-0.12%
2023/03/20	2	39.35	0	0.00	39.55	2	791	0.25%
2023/03/17	0	0.00	2	38.55	39.20	-2	770	-0.26%
2023/03/16	1	39.65	1	39.20	38.85	0	720	0.00%
2023/03/15	0	0.00	1	37.40	37.80	-1	573	-0.17%
2023/03/14	7	39.53	3	40.00	38.40	4	573	0.70%
2023/03/07	0	0.00	1	38.30	38.00	-1	447	-0.22%
2023/03/03	0	0.00	0.2	38.50	38.30	-0.2	443	-0.05%
2023/02/23	2	38.58	0	0.00	38.40	2	423	0.47%
2023/02/22	13	38.94	16	38.88	38.75	-3	415	-0.72%
2023/02/08	1	36.60	0	36.60	36.55	1	425	0.24%
2023/01/31	0	0.00	2.4	37.37	37.45	-2.4	423	-0.57%
2023/01/09	0	0.00	1	37.55	37.50	-1	425	-0.23%
2023/01/05	1	38.85	0	0.00	38.00	1	424	0.24%
2022/12/14	0	0.00	3	37.00	36.80	-3	385	-0.78%
2022/10/17	0	0.00	1	27.85	28.05	-1	915	-0.11%
2022/10/14	0	0.00	8	28.56	28.55	-8	914	-0.87%
2022/10/05	0	0.00	2	30.45	30.45	-2	898	-0.22%
2022/09/12	0	0.00	3	30.15	30.30	-3	891	-0.34%
2022/09/05	10	29.55	0	0.00	29.45	10	889	1.12%
2022/09/02	0	0.00	5	30.00	29.80	-5	889	-0.56%
2022/08/16	2	30.35	1	30.40	30.30	1	905	0.11%
2022/08/11	0	0.00	1	29.70	29.55	-1	894	-0.11%
2022/08/10	0	0.00	1	30.65	30.55	-1	880	-0.11%
2022/08/09	13	30.82	14	30.86	30.85	-1	870	-0.11%
2022/08/08	0	0.00	2	29.55	29.55	-2	800	-0.25%
2022/08/04	1	31.10	0	0.00	30.80	1	779	0.13%
2022/08/03	16	32.26	2	31.40	31.85	14	727	1.92%
2022/08/02	5	30.94	8	31.03	31.50	-3	400	-0.75%
2022/07/15	0	0.00	2	28.80	28.85	-2	392	-0.51%
2022/07/12	2	27.80	0	0.00	27.75	2	572	0.35%
2022/07/07	2	28.00	0	0.00	28.15	2	702	0.28%
2022/06/24	0	0.00	10	29.90	29.80	-10	916	-1.09%
2022/06/20	0	0.00	3	30.70	30.30	-3	1,146	-0.26%
2022/06/08	0	0.00	0	33.00	32.40	0	1,776	0.00%
2022/05/16	0	0.00	1	31.65	31.50	-1	4,507	-0.02%
2022/05/09	3	32.70	0	0.00	32.20	3	4,589	0.07%
2022/05/06	0	0.00	2	34.00	33.90	-2	4,580	-0.04%
2022/05/05	0	0.00	2	34.25	34.30	-2	4,580	-0.04%
2022/05/04	0	0.00	1	34.00	33.85	-1	4,577	-0.02%
2022/05/03	6	33.73	0	0.00	33.75	6	4,578	0.13%
2022/04/26	0	0.00	1	35.15	35.00	-1	4,562	-0.02%
2022/04/20	2	36.55	0	0.00	36.55	2	4,544	0.04%
2022/04/19	1	37.65	1	37.50	37.40	0	4,516	0.00%
2022/04/18	28	38.93	3.1	38.85	37.85	24.9	4,493	0.55%
2022/04/14	0	0.00	1	37.75	37.95	-1	4,328	-0.02%
2022/04/13	0	0.00	0.2	37.45	37.05	-0.2	4,253	0.00%
2022/04/12	0	0.00	6.2	36.86	37.10	-6.2	4,223	-0.15%
2022/04/11	4	37.25	4	37.21	36.50	0	4,190	0.00%
2022/04/01	7	36.46	1	36.35	36.10	6	4,089	0.15%
2022/03/31	1	36.50	0	0.00	35.85	1	4,069	0.02%
2022/03/28	0	0.00	1	36.25	36.90	-1	3,998	-0.03%
2022/03/24	1	37.85	1	38.85	38.00	0	3,939	0.00%
2022/03/23	8	38.64	6	37.98	37.80	2	3,876	0.05%
2022/03/22	21	39.42	10	39.55	39.55	11	3,760	0.29%
2022/03/21	11	36.07	24	37.55	37.90	-13	3,441	-0.38%
2022/03/18	0	0.00	2	35.45	35.25	-2	3,310	-0.06%
2022/03/17	0	0.00	1	33.95	34.10	-1	3,221	-0.03%
2022/03/16	0	0.00	2	34.65	33.75	-2	3,204	-0.06%
2022/03/15	2	34.73	0	0.00	34.10	2	3,174	0.06%
2022/03/10	2	35.80	0	0.00	36.50	2	3,084	0.06%
2022/03/09	0	0.00	1	36.65	37.00	-1	3,038	-0.03%
2022/03/08	12	38.25	9	37.67	36.45	3	2,997	0.10%
2022/03/07	3	38.60	9	38.60	37.70	-6	2,875	-0.21%
2022/03/04	5	37.61	1	38.15	36.75	4	2,610	0.15%
2022/03/02	7	36.86	12	36.67	35.80	-5	2,417	-0.21%
2022/03/01	2	34.65	1	34.85	35.10	1	2,274	0.04%
2022/02/25	6	38.75	36	36.73	36.50	-30	2,148	-1.40%
2022/02/24	45	39.41	40	40.01	40.35	5	1,855	0.27%
2022/02/23	44.1	37.84	15	37.07	36.90	29.1	1,212	2.40%
2022/02/22	6	37.87	4	36.85	37.70	2	998	0.20%
2022/02/21	12	37.48	10	35.40	35.50	2	703	0.28%
2022/02/18	2	36.73	13	37.20	36.00	-11	622	-1.77%
2022/02/17	1	34.00	2	35.20	35.20	-1	430	-0.23%
2022/02/16	0	0.00	1	33.30	33.70	-1	382	-0.26%
2022/02/15	1	35.20	3	35.43	34.90	-2	365	-0.55%
2022/02/14	6	34.96	7	35.44	34.60	-1	338	-0.30%
2022/02/11	1	33.40	0	0.00	33.50	1	268	0.37%
2022/02/10	2	33.60	0	0.00	33.45	2	270	0.74%
2022/02/08	0	0.00	1	33.65	33.70	-1	272	-0.37%
2022/01/26	0	0.00	1	31.85	31.85	-1	268	-0.37%
2022/01/14	1	33.05	0	0.00	33.05	1	272	0.37%
2022/01/13	0	0.00	2.1	34.28	33.70	-2.1	269	-0.77%
2022/01/07	2	33.00	0	0.00	32.80	2	290	0.69%
2022/01/06	2	33.25	0	0.00	33.20	2	296	0.67%
2021/12/30	1	33.90	0	0.00	33.75	1	308	0.32%
2021/12/28	0	0.00	3	34.70	34.25	-3	316	-0.95%
2021/12/27	0	0.00	0.5	34.20	34.55	-0.5	323	-0.15%
2021/12/24	0	0.00	2	34.28	34.25	-2	328	-0.61%
2021/12/23	3	33.70	1	33.75	33.85	2	325	0.62%
2021/12/20	0	0.00	4	33.65	33.80	-4	333	-1.20%
2021/12/17	1	33.00	0	0.00	33.00	1	332	0.30%
2021/12/07	0	0.00	2	33.60	33.50	-2	362	-0.55%
2021/12/03	0	0.00	2	32.98	33.05	-2	382	-0.52%
2021/12/02	5	32.34	0	0.00	32.50	5	386	1.30%
2021/12/01	2	32.40	1	32.70	32.70	1	390	0.26%
2021/11/30	5	32.45	0	0.00	32.40	5	394	1.27%
2021/11/29	0	0.00	10	32.00	32.35	-10	398	-2.51%
2021/11/24	0	0.00	0.2	33.93	33.85	-0.2	405	-0.06%
2021/11/23	0	0.00	50	33.69	33.65	-50	407	-12.27%
2021/11/22	0	0.00	5	33.78	34.00	-5	415	-1.20%
2021/11/19	4	33.63	0	0.00	33.50	4	420	0.95%
2021/11/18	11	33.88	0	0.00	33.75	11	420	2.62%
2021/11/17	4	34.35	0	0.00	34.20	4	420	0.95%
2021/11/12	1	35.25	0	0.00	35.30	1	439	0.23%
2021/11/10	0	0.00	2	35.80	35.40	-2	451	-0.44%
2021/11/09	0	0.00	1	35.30	35.35	-1	455	-0.22%
2021/11/04	1	34.45	0	0.00	34.45	1	493	0.20%
2021/11/03	0	0.00	2	34.70	34.75	-2	513	-0.39%
2021/11/02	1	34.45	0	0.00	33.95	1	520	0.19%
2021/11/01	0	0.00	3	34.83	34.95	-3	530	-0.57%
2021/10/26	10	34.25	0	0.00	33.80	10	644	1.55%
2021/10/19	4	33.89	0	0.00	34.00	4	882	0.45%
2021/10/18	2	34.70	2	34.55	34.55	0	891	0.00%
2021/10/15	3	34.63	3	34.48	34.30	0	898	0.00%
2021/10/13	50	31.20	0	0.00	31.10	50	931	5.37%
2021/10/08	0	0.00	1	33.00	32.55	-1	960	-0.10%
2021/10/04	4	32.70	0	0.00	32.10	4	1,014	0.39%
2021/09/30	0	0.00	2	35.00	35.30	-2	1,031	-0.19%
2021/09/24	0	0.00	5	35.50	35.70	-5	1,104	-0.45%
2021/09/22	2	35.60	0	0.00	35.45	2	1,177	0.17%
2021/09/16	0	0.00	47.1	36.16	36.05	-47.1	1,225	-3.84%
2021/09/15	2	36.65	3	36.60	36.55	-1	1,237	-0.08%
2021/09/14	3	37.20	0	0.00	37.10	3	1,260	0.24%
2021/09/10	3	36.15	3	36.70	36.75	0	1,340	0.00%
2021/09/09	3	38.65	0	0.00	38.20	3	1,375	0.22%
2021/09/08	1	38.30	0	0.00	38.15	1	1,380	0.07%
2021/09/07	3	38.65	0	0.00	38.30	3	1,408	0.21%
2021/09/01	1	39.85	1	40.10	39.95	0	1,498	0.00%
2021/08/31	1	40.00	1	40.20	39.95	0	1,516	0.00%
2021/08/27	1	38.20	0	0.00	38.75	1	1,616	0.06%
2021/08/26	1	38.80	1	38.90	38.60	0	1,661	0.00%
2021/08/20	0	0.00	4	36.08	36.30	-4	2,208	-0.18%
2021/08/11	3	39.10	0	0.00	39.00	3	2,706	0.11%
2021/08/10	0	0.00	16	39.75	39.85	-16	2,776	-0.58%
2021/08/09	1	40.90	0	0.00	40.55	1	2,854	0.04%
2021/08/06	1	42.00	0	0.00	41.50	1	2,922	0.03%
2021/08/04	10	42.95	3	42.70	42.70	7	3,187	0.22%
2021/08/03	2	43.03	4	43.20	42.60	-2	3,363	-0.06%
2021/08/02	3	42.00	3	42.10	42.00	0	3,521	0.00%
2021/07/29	18	42.13	0	0.00	41.90	18	4,059	0.44%
2021/07/27	1	41.90	6	43.33	42.20	-5	4,427	-0.11%
2021/07/26	0	0.00	2	41.65	41.70	-2	4,466	-0.04%
2021/07/22	3	39.95	0	0.00	39.95	3	5,262	0.06%
2021/07/21	2	40.60	0	0.00	40.10	2	5,326	0.04%
2021/07/20	5	41.00	0	0.00	40.95	5	5,488	0.09%
2021/07/19	0	0.00	2	43.05	42.20	-2	5,757	-0.03%
2021/07/16	1	41.70	0	0.00	41.60	1	6,048	0.02%
2021/07/15	1	40.80	1	41.80	41.75	0	6,100	0.00%
2021/07/13	3	41.20	0	0.00	40.65	3	6,380	0.05%
2021/07/12	1	42.00	1	41.40	41.25	0	6,521	0.00%
2021/07/08	1	42.45	0	0.00	42.35	1	6,543	0.02%
2021/07/07	1	41.50	0	0.00	41.40	1	6,561	0.02%
2021/07/06	4	42.30	10	41.94	41.75	-6	6,588	-0.09%
2021/07/05	0	0.00	1	42.30	42.30	-1	6,685	-0.01%
2021/07/02	1	41.40	2	41.65	41.20	-1	6,929	-0.01%
2021/07/01	1	41.80	0	0.00	41.45	1	6,991	0.01%
2021/06/29	3	42.57	4	43.85	42.35	-1	7,009	-0.01%
2021/06/28	1	42.30	1	43.30	43.20	0	6,980	0.00%
2021/06/22	2	41.60	4	41.70	41.95	-2	7,045	-0.03%
2021/06/21	4	40.65	0	0.00	40.25	4	7,022	0.06%
2021/06/18	6	43.02	1	43.00	42.65	5	7,023	0.07%
2021/06/17	2	43.90	0	0.00	44.10	2	7,031	0.03%
2021/06/16	0	0.00	10	44.71	44.65	-10	7,029	-0.14%
2021/06/15	0	0.00	3	44.57	45.35	-3	7,010	-0.04%
2021/06/10	2	42.60	0	0.00	43.35	2	6,993	0.03%
2021/06/07	0	0.00	1	44.85	45.05	-1	6,983	-0.01%
2021/06/03	0	0.00	7	45.39	45.70	-7	6,906	-0.10%
2021/06/02	1	46.95	1	46.30	46.20	0	6,878	0.00%
2021/05/28	7	46.31	0	0.00	46.30	7	6,631	0.11%
2021/05/27	0	0.00	2	41.10	42.50	-2	6,492	-0.03%
2021/05/26	1	39.80	1	40.50	40.25	0	6,433	0.00%
2021/05/25	4	39.84	1	39.85	40.00	3	6,490	0.05%
2021/05/24	11	39.10	0	0.00	39.40	11	6,571	0.17%
2021/05/21	0	0.00	1	38.00	38.25	-1	6,860	-0.01%
2021/05/20	0	0.00	7	38.62	38.00	-7	6,883	-0.10%
2021/05/19	1	40.10	9	39.88	40.10	-8	6,838	-0.12%
2021/05/18	2	36.70	0	0.00	37.20	2	6,740	0.03%
2021/05/17	0	0.00	4	34.15	33.85	-4	6,679	-0.06%
2021/05/14	0	0.00	3	37.50	37.60	-3	6,591	-0.05%
2021/05/13	3	39.72	3	39.17	39.25	0	6,503	0.00%
2021/05/12	4	45.16	2	41.25	40.85	2	6,394	0.03%
2021/05/11	14	48.01	10	45.83	45.10	4	6,238	0.06%
2021/05/10	46	49.13	49	49.67	49.45	-3	6,060	-0.05%
2021/05/07	37	48.23	30	47.35	48.00	7	5,846	0.12%
2021/05/06	15	48.69	6	49.40	47.00	9	5,669	0.16%
2021/05/05	6	44.64	5	45.74	46.00	1	5,291	0.02%
2021/05/04	5	43.88	2	42.45	41.85	3	5,039	0.06%
2021/05/03	5	49.40	2	47.73	46.05	3	4,855	0.06%
2021/04/29	29.3	49.98	0	0.00	49.10	29.3	4,701	0.62%
2021/04/28	43	50.91	10	51.26	51.40	33	4,365	0.76%
2021/04/27	0	0.00	3	46.50	46.75	-3	3,913	-0.08%
2021/04/26	9	42.60	16	42.78	42.50	-7	3,850	-0.18%
2021/04/23	9	41.66	1	41.35	40.00	8	3,703	0.22%
2021/04/22	0	0.00	11	40.30	41.50	-11	3,454	-0.32%
2021/04/20	6	38.59	10	38.88	37.20	-4	3,117	-0.13%
2021/04/19	3	37.45	2	37.20	37.60	1	3,037	0.03%
2021/04/16	3	36.50	6	36.66	36.90	-3	2,890	-0.10%
2021/04/15	1	34.50	4	35.13	35.15	-3	2,792	-0.11%
2021/04/14	2	34.48	0	0.00	34.30	2	2,928	0.07%
2021/04/13	1	35.35	0	0.00	34.85	1	2,954	0.03%
2021/04/12	3	36.35	6	36.10	35.95	-3	3,015	-0.10%
2021/04/09	15	36.11	7	35.96	36.30	8	3,003	0.27%
2021/04/08	2	36.40	15	36.67	37.00	-13	2,909	-0.45%
2021/04/07	5	35.05	4	34.85	34.85	1	2,657	0.04%
2021/04/06	7	34.41	2	34.38	34.25	5	2,630	0.19%
2021/04/01	0	0.00	3	33.10	33.00	-3	2,614	-0.11%
2021/03/31	2	33.05	0	0.00	32.85	2	2,629	0.08%
2021/03/30	2	33.18	0	0.00	33.25	2	2,692	0.07%
2021/03/29	9	33.04	1	33.55	33.55	8	2,768	0.29%
2021/03/26	0	0.00	4	35.21	35.35	-4	2,982	-0.13%
2021/03/25	0	0.00	4	34.60	34.55	-4	3,232	-0.12%
2021/03/24	2	34.65	1	34.60	35.00	1	3,654	0.03%
2021/03/23	0	0.00	4	35.20	35.05	-4	3,664	-0.11%
2021/03/22	1	35.75	6	35.52	36.00	-5	3,699	-0.14%
2021/03/16	0	0.00	1	34.75	34.40	-1	3,783	-0.03%
2021/03/15	3	35.05	2	34.55	34.60	1	3,794	0.03%
2021/03/12	1	34.25	0	0.00	34.00	1	3,815	0.03%
2021/03/10	1	32.80	0	0.00	33.15	1	3,983	0.03%
2021/03/09	2	32.65	0	0.00	32.80	2	4,075	0.05%
2021/03/05	2	32.40	0	0.00	32.40	2	4,590	0.04%
2021/03/03	3	33.35	0	0.00	33.30	3	4,716	0.06%
2021/03/02	4	33.38	2	33.60	33.30	2	4,749	0.04%
2021/02/26	3	34.65	0	0.00	34.75	3	4,690	0.06%
2021/02/25	4	35.96	0	0.00	35.60	4	4,681	0.09%
2021/02/24	5	37.06	0	0.00	36.10	5	4,690	0.11%
2021/02/23	14	37.54	17	38.03	37.95	-3	4,572	-0.07%
2021/02/22	0	0.00	3	35.03	35.05	-3	4,201	-0.07%
2021/02/19	0	0.00	5	31.69	31.90	-5	4,148	-0.12%
2021/02/18	1	30.25	6	30.18	30.80	-5	4,122	-0.12%
2021/02/17	5	29.75	8	30.20	30.15	-3	4,119	-0.07%
2021/02/04	3	29.00	15	28.90	28.90	-12	4,109	-0.29%
2021/02/02	2	29.20	0	0.00	29.20	2	4,140	0.05%
2021/02/01	2	28.55	2	29.08	29.40	0	4,133	0.00%
2021/01/29	0	0.00	1	28.80	28.80	-1	4,119	-0.02%
2021/01/25	2	29.60	0	0.00	29.65	2	4,076	0.05%
2021/01/22	1	29.15	1	29.50	29.70	0	4,067	0.00%
2021/01/21	0	0.00	1	29.20	29.30	-1	4,057	-0.02%
2021/01/20	1	29.45	1	29.75	29.25	0	4,045	0.00%
2021/01/15	4	30.70	6	31.13	30.50	-2	3,980	-0.05%
2021/01/13	13	32.30	1	32.70	32.20	12	3,928	0.31%
2021/01/12	1	31.90	4	32.18	31.90	-3	3,892	-0.08%
2021/01/11	0	0.00	1	33.00	32.90	-1	3,842	-0.03%
2021/01/08	4	32.44	6	32.75	32.90	-2	3,802	-0.05%
2021/01/07	16	33.36	10	33.40	33.15	6	3,744	0.16%
2021/01/06	4	31.40	15	32.44	31.80	-11	3,591	-0.31%
2021/01/05	26	32.25	4	32.50	32.00	22	3,554	0.62%
2021/01/04	0	0.00	1	31.65	31.50	-1	3,458	-0.03%
2020/12/31	1	30.80	0	0.00	30.80	1	3,432	0.03%
2020/12/30	3	31.08	0	0.00	31.05	3	3,416	0.09%
2020/12/29	0	0.00	5	30.65	30.70	-5	3,401	-0.15%
2020/12/28	0	0.00	10	31.86	31.65	-10	3,357	-0.30%
2020/12/25	2	31.90	3	31.98	31.95	-1	3,320	-0.03%
2020/12/24	1	32.70	7	32.84	32.20	-6	3,289	-0.18%
2020/12/23	14	32.21	18	31.80	32.05	-4	3,209	-0.12%
2020/12/22	18	33.95	4	34.44	31.75	14	3,119	0.45%
2020/12/21	15	35.39	3	34.98	35.15	12	2,829	0.42%
2020/12/18	9	33.13	12	32.45	33.30	-3	2,565	-0.12%
2020/12/17	1	31.00	0	0.00	31.05	1	2,139	0.05%
2020/12/16	2	31.55	6	31.58	30.95	-4	2,117	-0.19%
2020/12/15	2	30.15	3	30.73	30.05	-1	2,044	-0.05%
2020/12/14	1	30.60	5	30.60	30.55	-4	2,023	-0.20%
2020/12/11	12	31.00	10	30.51	30.75	2	2,009	0.10%
2020/12/10	6	31.21	16	31.35	31.10	-10	1,955	-0.51%
2020/12/09	2	30.35	2	30.48	30.40	0	1,886	0.00%
2020/12/08	15	31.23	3	30.35	30.20	12	1,873	0.64%
2020/12/07	7	31.20	13.1	31.60	30.75	-6.1	1,829	-0.33%
2020/12/04	3	32.13	5	32.40	32.10	-2	1,743	-0.11%
2020/12/03	12	31.63	12	31.98	31.65	0	1,652	0.00%
2020/12/02	34	33.02	7.8	33.26	31.85	26.2	1,548	1.69%
2020/12/01	2	30.55	3	30.55	30.55	-1	1,113	-0.09%
2020/11/30	2	27.53	18	27.55	27.80	-16	1,028	-1.56%
2020/11/27	4	26.20	0	0.00	26.35	4	917	0.44%
2020/11/26	5	26.00	7	26.09	26.25	-2	881	-0.23%
2020/11/25	4	24.80	0	0.00	24.85	4	792	0.50%
2020/11/24	2	24.70	0	0.00	25.00	2	779	0.26%
2020/11/23	5	24.86	17	24.53	25.70	-12	758	-1.58%
2020/11/20	4	23.65	0	0.00	23.80	4	666	0.60%
2020/11/19	2	23.70	0	0.00	23.45	2	654	0.31%
2020/11/17	0	0.00	2	24.10	24.05	-2	660	-0.30%
2020/11/16	5	23.75	0	0.00	23.95	5	677	0.74%
2020/11/11	0	0.00	2	24.70	24.45	-2	707	-0.28%
2020/11/09	0	0.00	1	24.00	23.75	-1	709	-0.14%
2020/11/06	0	0.00	4	23.13	23.15	-4	735	-0.54%
2020/11/05	3	22.50	2	22.85	23.05	1	764	0.13%
2020/11/03	4	22.38	0	0.00	22.35	4	1,010	0.40%
2020/10/26	0	0.00	1	23.35	23.25	-1	1,178	-0.08%
2020/10/19	0	0.00	2	22.80	22.90	-2	1,330	-0.15%
2020/10/16	1	23.05	0	0.00	22.70	1	1,369	0.07%
2020/10/15	0	0.00	2	23.65	23.20	-2	1,387	-0.14%
2020/10/13	0	0.00	15	23.04	23.20	-15	1,421	-1.05%
2020/10/12	0	0.00	2	22.50	22.30	-2	1,415	-0.14%
2020/10/05	5	22.20	4	22.23	22.15	1	1,628	0.06%
2020/09/30	0	0.00	4	21.53	21.65	-4	1,648	-0.24%
2020/09/29	0	0.00	2	21.55	21.05	-2	1,678	-0.12%
2020/09/28	0	0.00	3	21.17	21.35	-3	1,699	-0.18%
2020/09/25	2	20.55	0	0.00	20.70	2	1,741	0.11%
2020/09/24	10	21.29	0	0.00	20.85	10	1,770	0.56%
2020/09/23	13	22.19	0	0.00	22.00	13	1,821	0.71%
2020/09/22	9	22.84	0	0.00	22.70	9	1,837	0.49%
2020/09/18	0	0.00	3	24.20	24.00	-3	1,876	-0.16%
2020/09/17	0	0.00	1	23.85	23.85	-1	1,897	-0.05%
2020/09/16	0	0.00	2.5	23.95	23.65	-2.5	1,895	-0.13%
2020/09/15	0	0.00	4	23.90	23.65	-4	1,895	-0.21%
2020/09/14	0	0.00	9	23.49	23.45	-9	1,895	-0.47%
2020/09/11	17	23.37	0	0.00	22.90	17	1,887	0.90%
2020/09/10	4	24.05	3	24.30	23.85	1	1,876	0.05%
2020/09/08	3	24.50	1	24.30	24.10	2	1,891	0.11%
2020/09/07	0	0.00	2	24.40	24.15	-2	1,880	-0.11%
2020/09/04	3	24.10	1	24.45	24.15	2	1,884	0.11%
2020/09/03	0	0.00	1	24.90	24.60	-1	1,891	-0.05%
2020/08/31	0	0.00	1	25.00	24.80	-1	1,980	-0.05%
2020/08/28	8	24.47	2	24.55	24.65	6	1,977	0.30%
2020/08/27	1	24.65	2	25.10	24.80	-1	1,969	-0.05%
2020/08/25	2	24.75	0	0.00	24.70	2	1,938	0.10%
2020/08/24	4	24.90	0	0.00	24.90	4	1,929	0.21%
2020/08/19	0	0.00	1	26.15	25.55	-1	1,859	-0.05%
2020/08/18	2	26.10	3	26.27	26.15	-1	1,837	-0.05%
2020/08/17	2	25.50	0	0.00	25.40	2	1,812	0.11%
2020/08/13	2	26.00	1	26.60	25.55	1	1,776	0.06%
2020/08/12	6	26.17	4	26.09	26.20	2	1,768	0.11%
2020/08/11	0	0.00	3	27.92	27.30	-3	1,777	-0.17%
2020/08/10	2	29.25	1	29.60	27.45	1	1,750	0.06%
2020/08/07	4	28.16	4	28.14	29.25	0	1,637	0.00%
2020/08/06	0	0.00	1	26.85	26.60	-1	1,504	-0.07%
2020/08/05	0	0.00	1	27.50	26.75	-1	1,489	-0.07%
2020/07/30	2	27.60	0	0.00	27.60	2	1,410	0.14%
2020/07/29	0	0.00	3	27.50	27.50	-3	1,344	-0.22%
2020/07/28	13	27.12	0	0.00	25.00	13	1,315	0.99%
2020/07/24	3	27.10	2	28.25	27.00	1	1,252	0.08%
2020/07/23	0	0.00	2	28.40	28.55	-2	1,213	-0.16%
2020/07/22	2	29.20	10	29.00	29.30	-8	1,189	-0.67%
2020/07/21	10	29.37	2	29.35	29.40	8	1,151	0.69%
2020/07/20	0	0.00	2	27.90	28.00	-2	1,128	-0.18%
2020/07/17	2	28.50	8	28.86	27.40	-6	1,109	-0.54%
2020/07/14	6	31.78	2	31.90	30.75	4	1,050	0.38%
2020/07/13	5	30.18	2	31.90	30.60	3	1,003	0.30%
2020/07/10	2	34.30	0	0.00	30.60	2	927	0.22%
2020/07/09	0	0.00	2	34.00	34.00	-2	882	-0.23%
2020/07/08	0	0.00	10	30.95	30.95	-10	861	-1.16%
2020/07/06	0	0.00	18	25.56	25.60	-18	812	-2.22%
2020/07/03	0	0.00	6	22.79	23.30	-6	769	-0.78%
2020/07/02	18	22.74	2.1	23.15	23.25	15.9	733	2.17%
2020/07/01	3	21.70	0	0.00	21.40	3	662	0.45%
2020/06/24	0	0.00	2	20.20	20.00	-2	580	-0.34%
2020/06/10	2	20.50	0	0.00	20.00	2	509	0.39%
2020/05/25	0	0.00	2	18.00	17.90	-2	417	-0.48%
2020/05/21	0	0.00	1	18.40	18.40	-1	435	-0.23%
2020/05/18	3	18.73	0	0.00	18.85	3	444	0.68%
2020/05/15	0	0.00	1	18.05	18.00	-1	400	-0.25%
2020/05/05	1	18.25	0	0.00	18.10	1	389	0.26%
2020/04/15	0	0.00	10	18.08	18.00	-10	426	-2.35%
2020/04/14	0	0.00	12	18.01	17.90	-12	471	-2.54%
2020/04/13	0	0.00	5	17.40	17.50	-5	478	-1.04%
2020/04/10	0	0.00	2	17.00	17.10	-2	540	-0.37%
2020/04/09	0	0.00	10	16.80	16.80	-10	578	-1.73%
2020/04/08	0	0.00	3	16.90	16.75	-3	580	-0.52%
2020/04/07	0	0.00	3	16.80	16.80	-3	595	-0.50%
2020/02/24	0	0.00	17	18.99	18.85	-17	498	-3.41%
2020/02/21	2	18.55	0	0.00	18.45	2	482	0.41%
2020/01/10	0	0.00	1	19.40	19.40	-1	509	-0.20%
2020/01/08	0	0.00	5	20.35	20.30	-5	488	-1.02%
2020/01/06	5	21.00	1	20.25	20.25	4	422	0.95%
2019/12/25	0	0.00	1	18.75	18.70	-1	294	-0.34%
2019/11/11	0	0.00	2	18.55	18.40	-2	602	-0.33%
2019/11/07	2	19.20	0	0.00	19.15	2	643	0.31%
2019/11/04	0	0.00	2	18.95	19.50	-2	755	-0.26%
2019/09/23	2	19.00	0	0.00	19.00	2	970	0.21%
2019/09/20	0	0.00	0.1	18.70	18.80	-0.1	972	-0.01%
2019/09/19	0	0.00	2	18.65	18.70	-2	987	-0.20%
2019/08/30	0	0.00	2	18.50	18.90	-2	1,079	-0.19%
2019/08/29	1	18.30	0.1	18.10	18.25	0.9	1,060	0.08%
2019/08/27	0	0.00	0.9	18.10	18.20	-0.9	1,082	-0.08%
2019/08/26	7	18.23	1	18.80	18.40	6	1,077	0.56%
2019/08/20	0	0.00	1	17.75	17.80	-1	1,047	-0.10%
2019/08/13	0	0.00	1	18.70	18.20	-1	1,004	-0.10%
2019/08/12	1	18.00	0	0.00	17.85	1	970	0.10%
2019/08/07	1	17.35	2	17.35	17.30	-1	918	-0.11%
2019/08/06	3	17.60	1	18.25	16.85	2	897	0.22%
2019/08/05	2	17.50	4	17.44	17.75	-2	813	-0.25%
2019/08/02	2	17.05	0	0.00	16.90	2	753	0.27%
2019/07/23	0.1	17.20	2	17.15	17.35	-1.9	650	-0.30%
2019/07/22	0.1	17.55	0	0.00	17.60	0.1	645	0.01%
2019/07/11	2	17.05	2	16.85	16.85	0	577	0.00%
2019/07/01	2	15.75	0	0.00	15.75	2	495	0.40%
2019/06/24	2	17.40	3	17.48	17.20	-1	392	-0.25%
2019/06/21	1	16.85	0	0.00	16.60	1	334	0.30%
2019/06/18	0	0.00	6	16.18	15.90	-6	300	-2.00%
2019/06/13	1	16.60	1	16.30	16.40	0	259	0.00%
2019/06/06	5	16.00	0	0.00	16.05	5	200	2.49%
2019/06/05	1	15.70	0	0.00	15.70	1	189	0.53%
2019/06/04	0	0.00	1	16.50	15.95	-1	180	-0.55%
2019/05/22	0	0.00	1	15.20	15.75	-1	90	-1.10%
2019/05/16	1	14.45	0	0.00	14.85	1	72	1.38%
2019/01/14	1	15.10	1.2	14.93	14.90	-0.2	60	-0.29%
2018/12/20	0	0.00	1	13.90	13.90	-1	64	-1.55%
2018/11/22	0	0.00	1	13.85	14.00	-1	69	-1.44%
2018/09/28	1	16.65	0	0.00	16.60	1	69	1.43%
2018/08/31	0	0.00	13	16.83	16.85	-13	89	-14.57%
2018/08/30	5	16.80	4	16.80	16.80	1	91	1.09%
2018/06/07	0	0.00	3	18.60	18.60	-3	243	-1.23%
2018/06/04	0	0.00	6	18.15	18.30	-6	246	-2.43%
2018/05/28	0	0.00	3	18.25	18.20	-3	244	-1.23%
2018/05/17	3	18.40	0	0.00	18.40	3	249	1.20%
2018/04/12	0	0.00	4	17.65	17.80	-4	578	-0.69%
2018/04/02	0	0.00	2	17.25	17.25	-2	767	-0.26%
2018/03/29	2	17.35	0	0.00	17.35	2	797	0.25%
2018/03/26	2	17.30	1	18.20	17.30	1	796	0.13%
2018/03/14	0	0.00	1	17.95	17.70	-1	785	-0.13%
2018/03/12	0	0.00	3	17.95	17.70	-3	783	-0.38%
2018/02/12	3	16.80	0	0.00	16.75	3	758	0.40%
2018/02/05	2	18.70	0	0.00	18.65	2	753	0.27%
2018/01/31	0	0.00	1	19.55	19.50	-1	747	-0.13%
2018/01/25	0	0.00	6	20.00	20.00	-6	741	-0.81%
2018/01/23	2	19.30	0	0.00	19.30	2	721	0.28%
2018/01/19	0.7	20.25	4	20.10	20.25	-3.3	702	-0.47%
2018/01/17	2	20.33	0	0.00	20.20	2	686	0.29%
2018/01/16	0	0.00	3	21.20	20.60	-3	673	-0.45%
2018/01/15	8	21.05	0	0.00	20.65	8	657	1.22%
2018/01/12	5	21.90	7	21.80	21.30	-2	637	-0.31%
2018/01/11	5	21.72	11	22.02	21.60	-6	614	-0.98%
2018/01/10	14	21.08	8	21.23	21.60	6	587	1.02%
2018/01/09	6	21.03	14	21.56	20.70	-8	562	-1.42%
2018/01/08	3	20.30	7	20.92	20.30	-4	491	-0.81%
2018/01/05	0	0.00	1	20.45	20.05	-1	456	-0.22%
2018/01/04	2	20.05	10	20.20	20.00	-8	441	-1.81%
2018/01/03	6	20.47	2	20.90	20.00	4	430	0.93%
2018/01/02	0	0.00	6	20.12	20.70	-6	401	-1.49%