• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼1.60
  • 漲幅
    -7.67%
  • 成交量
    3,193張
  • 產業
    上市 其他類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和興業-KY (8404)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11118.80218.8019.25-12,272-0.04%
2025/04/10220.9000.0020.8522,2580.09%
2025/03/2600.00128.5028.50-12,402-0.04%
2025/03/2400.00127.8027.80-12,379-0.04%
2025/03/2000.00326.7026.80-32,365-0.13%
2025/03/1900.00326.0525.75-32,404-0.12%
2025/03/1800.00126.0526.05-12,412-0.04%
2025/03/14525.77125.8525.9042,5010.16%
2025/03/13126.0500.0025.6012,5240.04%
2025/03/12226.1300.0025.8522,5460.08%
2025/03/1100.00526.7526.80-52,528-0.20%
2025/03/1000.00527.8027.65-52,561-0.20%
2025/03/07227.4000.0027.2022,6130.08%
2025/03/06827.9900.0027.7082,6250.30%
2025/02/26129.3000.0029.2512,7180.04%
2025/02/24129.90131.1530.3002,7700.00%
2025/02/2100.00129.5029.90-12,650-0.04%
2025/02/1900.00130.1029.00-12,579-0.04%
2025/02/1800.00129.2529.25-12,539-0.04%
2025/02/17228.4000.0028.3022,5310.08%
2025/02/1000.00128.2027.85-12,537-0.04%
2025/02/07127.60328.5827.50-22,551-0.08%
2025/02/0300.00625.4526.20-62,635-0.23%
2025/01/15225.05325.7726.00-13,127-0.03%
2025/01/101026.0000.0025.50103,2210.31%
2025/01/07228.08327.3526.95-13,280-0.03%
2025/01/02427.9500.0027.9543,4740.12%
2024/12/31127.4500.0027.8513,9610.03%
2024/12/27225.85727.0027.10-53,964-0.13%
2024/12/26225.7500.0025.8523,9840.05%
2024/12/24326.35227.2526.3013,9940.03%
2024/12/23225.8500.0026.7523,9780.05%
2024/12/2000.00125.6025.80-13,955-0.03%
2024/12/1800.00127.1026.95-13,947-0.03%
2024/12/1700.00127.8027.90-13,946-0.03%
2024/12/13127.601227.5027.20-113,923-0.28%
2024/12/12128.8000.0028.7013,8720.03%
2024/12/0900.00129.9530.15-13,776-0.03%
2024/12/0600.00331.0830.90-33,781-0.08%
2024/12/04131.5000.0031.5013,7510.03%
2024/12/0300.00331.2030.75-33,690-0.08%
2024/12/0200.001029.7230.20-103,621-0.28%
2024/11/29129.7500.0029.7513,5910.03%
2024/11/28429.43329.7329.6513,5260.03%
2024/11/25230.4500.0030.4023,4310.06%
2024/11/222430.0500.0030.10243,3870.71%
2024/11/2100.00129.2029.30-13,331-0.03%
2024/11/1800.00128.0028.45-13,181-0.03%
2024/11/15127.6500.0027.5513,1400.03%
2024/11/13128.0000.0028.5013,0740.03%
2024/11/07129.4500.0029.3012,8780.03%
2024/11/06230.00330.4729.65-12,835-0.04%
2024/11/05230.6300.0030.5022,7910.07%
2024/11/01130.35130.9530.4502,7160.00%
2024/10/3000.00130.3030.15-12,673-0.04%
2024/10/29431.88231.2532.3022,5790.08%
2024/10/2500.00132.1031.00-12,360-0.04%
2024/10/24533.5100.0033.0052,2210.23%
2024/10/23535.16234.0034.2031,9960.15%
2024/10/2200.001533.4835.00-151,900-0.79%
2024/10/17931.46731.7831.8521,7610.11%
2024/10/16629.90529.9529.9011,6830.06%
2024/10/15129.4000.0029.0011,6310.06%
2024/10/0900.00229.3829.80-21,548-0.13%
2024/10/08228.55729.6228.85-51,491-0.34%
2024/10/07528.39230.2029.6031,2810.23%
2024/10/0100.001625.3025.30-16671-2.38%
2024/09/1300.00418.7018.70-4470-0.85%
2024/09/1000.004619.0318.25-46466-9.86%
2024/09/0600.00118.5518.55-1410-0.24%
2024/09/05617.1100.0016.9063801.58%
2024/09/03317.9700.0017.8033820.78%
2024/08/23317.8000.0017.9534280.70%
2024/08/22317.8000.0018.0034310.69%
2024/08/160.118.1500.0018.000.14490.02%
2024/08/12117.8500.0017.9014730.21%
2024/08/051017.1500.0017.10105171.93%
2024/08/021219.0000.0018.90124982.41%
2024/07/295119.2800.0019.055150610.08%
2024/07/15519.2000.0019.2555420.92%
2024/06/1700.006.621.2321.00-6.6521-1.26%
2024/05/3000.00120.3020.10-1488-0.20%
2024/05/0800.00020.0020.000560-0.01%
2024/05/0300.00120.6020.40-1566-0.18%
2024/05/0200.000.220.3520.55-0.2618-0.03%
2024/04/25120.75120.7020.7505970.00%
2024/04/16219.15218.9519.0005590.00%
2024/04/1500.00219.2019.30-2554-0.36%
百和興業-KY 相關文章