• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▼3.30
  • 漲幅
    -9.91%
  • 成交量
    38張
  • 產業
    上市 綠能環保▼9.20%

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昶昕 (8438)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/0827.53032.53537.54042.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31132.3500.0032.2513620.28%
2025/03/2600.00137.4037.25-1336-0.30%
2025/03/25136.85137.5036.5503220.00%
2025/03/24136.65137.8036.8503160.00%
2025/03/20136.85137.5036.9003050.00%
2025/03/18135.40136.3535.2002850.00%
2025/03/17135.1500.0034.9012800.36%
2025/02/19136.15136.4535.8002480.00%
2025/02/18136.5000.0035.8012420.41%
2025/02/1700.00136.8037.85-1161-0.62%
2025/02/1400.00134.4534.45-1114-0.87%
2025/01/0900.00230.1029.10-2138-1.44%
2024/12/181031.6500.0031.35102334.28%
2024/12/1700.00131.8531.95-1236-0.42%
2024/12/1600.00431.8331.50-4242-1.65%
2024/12/1300.00232.0031.65-2248-0.81%
2024/12/1000.00133.6033.60-1279-0.36%
2024/12/06233.58133.4033.3513010.33%
2024/12/03134.30134.3034.3003400.00%
2024/11/291034.2800.0034.50103612.76%
2024/11/271535.10134.0034.00143843.64%
2024/11/13135.9000.0035.9518280.12%
2024/11/12136.0000.0035.9018340.12%
2024/11/0800.00137.3537.45-1844-0.12%
2024/11/06137.9500.0037.9518590.12%
2024/10/28138.4500.0038.7519220.11%
2024/10/2500.001239.8839.85-12932-1.29%
2024/10/2100.00140.6541.05-1975-0.10%
2024/10/14239.5800.0039.5521,0580.19%
2024/10/08239.95240.1540.3001,1330.00%
2024/10/04240.3500.0040.1021,1610.17%
2024/10/01240.9300.0040.9021,1690.17%
2024/09/3000.00141.5041.45-11,192-0.08%
2024/09/27142.6000.0042.8511,2350.08%
2024/09/2500.00143.6542.50-11,233-0.08%
2024/09/2400.00141.8541.85-11,225-0.08%
2024/09/23341.72141.7041.4021,2270.16%
2024/09/20140.55140.7040.7001,2390.00%
2024/09/1300.00140.7540.60-11,275-0.08%
2024/09/11240.2000.0039.7521,3000.15%
2024/09/09143.7000.0043.1511,2940.08%
2024/09/0600.00144.8043.55-11,293-0.08%
2024/09/05243.4000.0042.6521,2840.16%
2024/09/04143.3000.0043.2511,2860.08%
2024/09/0200.00149.4047.65-11,290-0.08%
2024/08/30249.40447.9047.85-21,292-0.15%
2024/08/29548.1200.0047.3551,3050.38%
2024/08/28247.95347.7747.80-11,327-0.08%
2024/08/271848.22448.8648.95141,3791.02%
2024/08/26451.68650.1749.00-21,442-0.14%
2024/08/23253.654354.4754.10-411,411-2.90%
2024/08/2200.00146.0049.60-11,253-0.08%
2024/08/09138.60240.1840.35-11,336-0.07%
2024/08/08137.3000.0037.4011,3210.08%
2024/08/0600.00133.6035.80-11,323-0.08%
2024/08/05135.7000.0035.6511,3310.08%
2024/07/31138.00238.2839.50-11,303-0.08%
2024/07/30137.7500.0037.9511,2960.08%
2024/07/2900.00138.3537.75-11,287-0.08%
2024/07/1800.00142.3041.70-11,293-0.08%
2024/07/171143.3200.0042.95111,2930.85%
2024/07/08141.2000.0041.0511,2540.08%
2024/07/04242.7000.0042.3521,2300.16%
2024/07/0200.00140.0539.85-11,155-0.09%
2024/07/01140.2000.0040.1011,1470.09%
2024/06/2700.00340.3040.20-31,128-0.27%
2024/06/26341.6500.0040.1531,1170.27%
2024/06/1900.003839.8439.60-381,026-3.70%
2024/06/1800.001041.7241.60-101,008-0.99%
2024/06/0700.00242.0541.20-2932-0.21%
2024/06/06340.65139.4039.4029170.22%
2024/06/04542.1000.0042.2058860.56%
2024/05/311049.4000.0047.75108261.21%
2024/05/30149.2000.0046.1517580.13%
2024/05/295045.2700.0045.50506677.50%
2024/05/281942.5400.0042.40196143.09%
2024/05/2200.00142.1042.15-1541-0.18%
2024/05/21142.0000.0042.6514920.20%
2024/05/2000.00339.2339.60-3412-0.73%
2024/04/29136.8000.0036.3012600.38%
2024/04/22335.43137.9533.0521871.07%
2024/04/19137.50238.2536.70-1164-0.61%
2024/04/1800.00138.5538.55-183-1.19%
2024/04/1700.00135.0535.05-175-1.32%
2024/04/15228.95128.2529.001492.01%
昶昕 相關文章
昶昕 相關影音