山林水 (8473)-高橋券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
42.20
漲跌
▼0.15
漲幅
-0.35%
成交量
605張
產業
上市綠能環保▲4.39%
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	40	42.60	42.35	-40	2,845	-1.41%
2024/06/21	0	0.00	4	44.55	43.70	-4	2,902	-0.14%
2024/06/20	0	0.00	2	43.90	44.50	-2	2,939	-0.07%
2024/06/19	50	44.04	2	44.50	44.05	48	3,096	1.55%
2024/06/18	15	43.13	16	43.29	43.55	-1	3,104	-0.03%
2024/06/11	0	0.00	5	40.01	39.25	-5	3,103	-0.16%
2024/06/04	1	39.05	1	39.30	39.05	0	3,128	0.00%
2024/06/03	5	39.30	0	0.00	39.40	5	3,132	0.16%
2024/05/28	1	39.90	0	0.00	39.90	1	3,190	0.03%
2024/05/27	1	40.50	0	0.00	40.05	1	3,244	0.03%
2024/05/15	0	0.00	1	44.05	42.90	-1	3,349	-0.03%
2024/05/14	1	43.25	0	0.00	42.00	1	3,331	0.03%
2024/05/09	0	0.00	1	44.10	43.50	-1	3,363	-0.03%
2024/05/08	1	42.10	2	42.63	42.90	-1	3,364	-0.03%
2024/05/07	1	42.45	5	42.59	42.35	-4	3,350	-0.12%
2024/05/06	1	44.25	3	42.65	42.10	-2	3,330	-0.06%
2024/05/03	1	45.30	0	0.00	44.40	1	3,292	0.03%
2024/05/02	2	45.55	11	45.26	45.45	-9	3,270	-0.28%
2024/04/30	1	44.55	2	44.70	44.35	-1	3,244	-0.03%
2024/04/26	1	45.65	1	45.40	46.00	0	3,180	0.00%
2024/04/25	1	45.50	0	0.00	46.75	1	3,123	0.03%
2024/04/24	0	0.00	12	46.18	46.50	-12	3,071	-0.39%
2024/04/23	4	46.39	7	46.24	45.80	-3	2,964	-0.10%
2024/04/22	16	47.77	13	45.64	44.60	3	2,780	0.11%
2024/04/19	41	50.38	69	52.11	49.55	-28	2,388	-1.17%
2024/04/18	5	46.34	3	47.75	47.75	2	1,659	0.12%
2024/04/17	2	42.23	5	42.67	43.45	-3	1,450	-0.21%
2024/04/16	3	40.52	2	40.78	40.65	1	1,371	0.07%
2024/04/15	6	40.73	0	0.00	40.60	6	1,328	0.45%
2024/04/12	2	38.83	3	39.33	39.30	-1	1,305	-0.08%
2024/04/11	1	39.10	1	39.25	38.50	0	1,293	0.00%
2024/04/10	1	40.65	0	0.00	39.90	1	1,272	0.08%
2024/04/09	1	40.60	1	41.20	40.85	0	1,254	0.00%
2024/04/08	4	41.09	1	41.25	40.90	3	1,244	0.24%
2024/04/03	1	42.65	15	41.45	41.45	-14	1,230	-1.14%
2024/04/02	3	41.62	4.1	42.05	42.15	-1.1	1,216	-0.09%
2024/04/01	1	42.80	0	0.00	42.30	1	1,195	0.08%
2024/03/29	2	42.10	2	42.65	42.95	0	1,178	0.00%
2024/03/28	6	42.13	4	42.64	42.25	2	1,156	0.17%
2024/03/27	4	41.61	2	41.78	42.15	2	1,139	0.18%
2024/03/26	6	42.66	7	42.50	41.85	-1	1,123	-0.09%
2024/03/25	1	43.35	2.1	43.78	42.55	-1.1	1,048	-0.10%
2024/03/22	2	45.25	1	43.90	43.10	1	988	0.10%
2024/03/21	1	42.00	1	42.35	43.25	0	808	0.00%
2024/03/18	3	40.25	3	40.72	40.65	0	709	0.00%
2024/03/14	6	38.65	0	0.00	38.65	6	672	0.89%
2024/03/12	3	39.90	3	40.28	40.10	0	671	0.00%
2024/03/06	2	41.35	0	0.00	41.35	2	612	0.33%
2024/03/05	1	40.55	1	39.85	39.85	0	589	0.00%
2024/03/04	1	41.55	2	40.93	41.10	-1	567	-0.18%
2024/03/01	5	41.71	4	41.81	41.40	1	547	0.18%
2024/02/29	28	42.28	2	42.20	42.15	26	514	5.05%
2024/02/26	0	0.00	1.6	39.23	39.90	-1.6	400	-0.41%
2024/02/23	1	36.25	2	36.70	36.75	-1	352	-0.28%
2024/02/22	1	37.60	0	0.00	36.70	1	341	0.29%
2024/02/21	1	37.65	1	38.30	37.70	0	326	0.00%
2024/02/20	2	36.73	2	37.28	37.90	0	312	0.00%
2024/02/19	1	37.40	0	0.00	37.50	1	289	0.35%
2024/02/16	3	34.75	3	35.02	35.10	0	253	0.00%
2024/02/02	0	0.00	1	32.55	31.65	-1	207	-0.48%
2024/02/01	2	33.13	1	34.45	33.70	1	192	0.52%
2024/01/31	2	31.35	2	31.80	32.20	0	142	0.00%
2023/08/11	4	29.38	0	0.00	29.00	4	53	7.51%
2023/07/13	0	0.00	1	30.10	29.95	-1	54	-1.84%
2023/07/06	2	29.70	0	0.00	29.65	2	61	3.26%
2023/06/27	0	0.00	3	29.85	29.90	-3	62	-4.81%
2023/05/08	0	0.00	1	30.15	30.20	-1	184	-0.54%
2023/03/02	1	31.30	0	0.00	31.55	1	123	0.81%
2023/02/24	0	0.00	6	31.50	31.40	-6	116	-5.17%
2023/02/23	6	33.05	0	0.00	32.65	6	107	5.57%
2023/02/21	1	32.05	1	31.70	31.25	0	73	0.00%
2023/02/20	1	30.60	0	0.00	31.10	1	48	2.06%
2023/01/17	2	27.25	0	0.00	27.20	2	35	5.57%
2023/01/05	2	27.20	0	0.00	27.30	2	34	5.81%
2022/12/08	2	27.30	0	0.00	27.15	2	34	5.72%
2022/08/11	0	0.00	3	29.60	29.60	-3	33	-9.02%
2022/08/09	2	30.00	0	0.00	30.20	2	32	6.09%
2022/08/02	2	29.83	0	0.00	29.90	2	34	5.88%
2022/08/01	1	29.95	0	0.00	30.05	1	34	2.90%
2022/03/25	0.3	33.00	0	0.00	32.70	0.3	79	0.42%
2022/02/11	4	32.50	0	0.00	32.45	4	73	5.43%
2022/02/09	0	0.00	0	32.90	32.80	0	70	0.00%
2021/11/15	0	0.00	0.1	33.95	33.95	-0.1	45	-0.12%
2021/10/20	2	33.60	0	0.00	33.80	2	53	3.76%
2021/08/20	3	36.55	0	0.00	36.55	3	98	3.05%
2021/08/18	1	38.45	0	0.00	38.85	1	104	0.96%
2021/07/12	1	40.00	0	0.00	39.60	1	232	0.43%
2021/07/01	1	39.90	0	0.00	39.95	1	246	0.41%
2021/06/11	0	0.00	11	39.61	39.65	-11	272	-4.04%
2021/06/10	5	39.90	0	0.00	39.80	5	273	1.83%
2021/05/18	1	41.20	0	0.00	42.35	1	254	0.39%
2021/05/17	1	41.95	1	41.90	41.20	0	245	0.00%
2021/05/12	1	38.55	0	0.00	37.65	1	232	0.43%
2021/05/11	1	39.35	0	0.00	39.40	1	227	0.44%
2021/05/03	1	41.00	0	0.00	40.70	1	222	0.45%
2021/04/29	0	0.00	2	41.13	41.05	-2	220	-0.91%
2021/04/21	1	42.00	1	42.30	41.90	0	211	0.00%
2021/03/12	0	0.00	1	42.95	42.40	-1	166	-0.60%
2021/03/05	1	41.75	0	0.00	41.70	1	147	0.68%
2021/03/02	1	42.55	0	0.00	41.85	1	138	0.72%
2021/02/18	1	39.15	0	0.00	39.45	1	99	1.01%
2021/01/20	0	0.00	2	39.15	39.10	-2	87	-2.27%
2021/01/14	2	39.95	0	0.00	40.10	2	85	2.34%
2020/11/23	1	42.25	0	0.00	42.25	1	97	1.03%
2020/11/17	0	0.00	0.2	42.45	42.20	-0.2	98	-0.19%
2020/10/23	1	44.00	0	0.00	44.30	1	95	1.04%
2020/10/19	0	0.00	1	46.80	45.50	-1	104	-0.96%
2020/10/16	1	48.00	0	0.00	47.10	1	97	1.03%
2020/10/06	1	41.55	0	0.00	42.05	1	65	1.53%
2020/09/08	1	42.30	0	0.00	42.40	1	69	1.44%
2020/08/27	1	42.50	0	0.00	42.55	1	83	1.20%
2020/08/13	1	45.00	0	0.00	45.20	1	83	1.20%
2020/08/11	2	45.00	0	0.00	45.50	2	84	2.38%
2020/07/28	0.5	49.10	0	0.00	49.40	0.5	84	0.55%
2020/07/22	0	0.00	4	47.64	47.90	-4	74	-5.34%
2020/07/07	1	47.45	0	0.00	47.30	1	74	1.34%
2020/06/19	1	47.15	0	0.00	46.85	1	81	1.23%
2020/06/05	0	0.00	10	45.70	45.85	-10	95	-10.47%
2020/05/25	1	43.00	0	0.00	43.30	1	92	1.08%
2020/05/12	0	0.00	5	42.00	41.80	-5	91	-5.48%
2020/04/30	0	0.00	2	42.00	42.30	-2	90	-2.20%
2020/04/28	0	0.00	5	41.85	41.90	-5	92	-5.39%
2020/04/21	3	40.03	0	0.00	40.10	3	91	3.28%
2020/04/20	3	40.80	0	0.00	41.20	3	90	3.31%
2020/04/17	2	41.80	0	0.00	41.30	2	90	2.21%
2020/04/15	0	0.00	2	41.10	42.30	-2	89	-2.23%
2020/04/14	1	40.20	0	0.00	41.20	1	87	1.15%
2020/04/09	15	38.33	0	0.00	38.10	15	84	17.70%
2020/04/07	0	0.00	2	37.55	38.20	-2	83	-2.39%
2020/04/01	0	0.00	4	37.00	36.85	-4	82	-4.84%
2020/03/31	0	0.00	11	37.70	37.45	-11	82	-13.31%
2020/03/27	1	38.10	0	0.00	38.00	1	82	1.21%
2020/03/26	2	38.00	2	38.80	38.20	0	80	0.00%
2020/03/24	1	33.90	0	0.00	33.70	1	76	1.30%
2020/03/19	6	33.13	0	0.00	32.20	6	73	8.13%
2020/03/18	5	36.08	0	0.00	35.75	5	67	7.44%
2020/03/17	8	37.49	3	37.50	37.40	5	63	7.84%
2020/03/16	0	0.00	2	38.65	38.55	-2	61	-3.27%
2020/03/13	9	37.68	10	37.71	38.65	-1	58	-1.71%
2020/03/03	1	46.00	0	0.00	45.95	1	51	1.94%
2020/02/26	1	46.70	0	0.00	46.65	1	52	1.92%
2020/02/20	2	46.00	0	0.00	46.25	2	53	3.74%
2020/02/18	7	45.96	0	0.00	46.40	7	56	12.46%
2020/02/17	2	45.85	0	0.00	45.90	2	56	3.53%
2020/01/08	2	49.00	0	0.00	48.80	2	65	3.06%
2020/01/06	0	0.00	1	49.20	49.40	-1	73	-1.36%
2019/11/28	3	50.00	0	0.00	50.10	3	108	2.76%
2019/11/06	2	53.50	0	0.00	53.40	2	105	1.90%
2019/09/19	0	0.00	1	53.80	53.90	-1	95	-1.05%
2019/09/09	0	0.00	5	52.30	52.70	-5	101	-4.91%
2019/08/28	1	51.00	0	0.00	51.00	1	121	0.82%
2019/08/26	1	50.60	0	0.00	50.60	1	128	0.78%
2019/08/13	1	50.00	0	0.00	50.00	1	260	0.38%
2019/07/26	2	52.40	0	0.00	52.60	2	291	0.69%
2019/06/13	0	0.00	1	52.50	52.90	-1	260	-0.38%
2019/06/05	1	52.50	0	0.00	52.80	1	244	0.41%
2019/06/03	0	0.00	1	52.40	52.70	-1	241	-0.41%
2019/05/27	0	0.00	1	53.80	54.00	-1	220	-0.45%
2019/05/21	3	44.22	2	46.68	49.00	1	175	0.57%
2019/05/17	1	51.60	0	0.00	51.70	1	115	0.87%
2019/05/16	2	53.60	1	53.70	53.00	1	100	0.99%
2019/05/14	1	55.70	0	0.00	56.20	1	84	1.19%
2019/05/13	1	56.60	0	0.00	56.50	1	83	1.19%
2019/05/08	0	0.00	1	57.60	57.60	-1	87	-1.14%
2019/05/07	1	58.00	0	0.00	58.10	1	87	1.14%
2019/04/03	1	58.00	0	0.00	58.10	1	95	1.05%
2019/03/14	2	59.50	0	0.00	59.30	2	87	2.29%
2019/03/08	3	60.13	0	0.00	60.00	3	86	3.47%
2019/03/07	0	0.00	2	60.60	59.70	-2	87	-2.29%
2019/03/06	1	60.80	0	0.00	60.80	1	85	1.16%
2019/02/26	0	0.00	3	59.40	60.40	-3	82	-3.64%
2019/02/22	2	58.80	0	0.00	58.90	2	79	2.53%
2019/02/18	0	0.00	2	58.70	58.80	-2	75	-2.66%
2019/02/14	1	58.10	0	0.00	58.20	1	75	1.33%
2019/01/30	0	0.00	1	57.70	57.70	-1	71	-1.40%
2019/01/18	2	57.60	0	0.00	57.50	2	65	3.05%
2019/01/07	0	0.00	1	59.00	59.00	-1	66	-1.50%
2019/01/02	2	56.30	0	0.00	56.10	2	67	2.94%
2018/12/21	2	55.80	0	0.00	55.70	2	69	2.87%
2018/12/03	2	56.60	0	0.00	56.70	2	78	2.56%
2018/11/20	0	0.00	1	57.00	56.90	-1	76	-1.30%
2018/11/19	0	0.00	1	57.10	57.00	-1	76	-1.30%
2018/10/30	3	56.10	0	0.00	56.40	3	94	3.16%
2018/09/19	1	62.50	0	0.00	62.80	1	135	0.74%
2018/09/12	0	0.00	1	62.10	62.20	-1	137	-0.73%
2018/08/17	0	0.00	3	66.50	66.60	-3	159	-1.88%
2018/08/16	3	66.00	0	0.00	66.60	3	162	1.84%
2018/08/15	1	66.70	0	0.00	67.20	1	159	0.63%
2018/08/09	1	69.00	0	0.00	68.90	1	158	0.63%
2018/08/03	1	69.30	0	0.00	69.30	1	176	0.57%
2018/08/02	2	69.00	0	0.00	69.00	2	177	1.13%
2018/07/24	3	69.90	7	70.07	70.00	-4	181	-2.20%
2018/07/23	0	0.00	1	71.40	71.60	-1	179	-0.56%
2018/07/18	2	71.80	3	71.87	71.50	-1	179	-0.56%
2018/07/16	1	71.00	0	0.00	70.60	1	178	0.56%
2018/07/13	6	71.27	0	0.00	70.90	6	179	3.33%
2018/06/12	1	66.80	0	0.00	66.90	1	376	0.27%
2018/06/06	1	66.50	0	0.00	66.30	1	446	0.22%
2018/06/05	0	0.00	1	66.60	66.50	-1	446	-0.22%
2018/05/31	5	66.00	0	0.00	66.00	5	446	1.12%
2018/05/30	1	66.20	0	0.00	66.30	1	441	0.23%
2018/05/25	0	0.00	1	69.20	69.00	-1	432	-0.23%
2018/05/21	1	67.00	0	0.00	67.00	1	433	0.23%
2018/05/18	1	66.70	0	0.00	66.60	1	439	0.23%
2018/03/01	0	0.00	1	64.70	64.80	-1	261	-0.38%
2018/01/22	0	0.00	6	65.20	64.80	-6	216	-2.77%
2018/01/19	0	0.00	1	64.70	64.20	-1	213	-0.47%
2018/01/16	0	0.00	1	64.70	64.50	-1	207	-0.48%
2018/01/15	1	65.30	0	0.00	65.50	1	202	0.49%
2018/01/12	1	63.70	2	65.55	65.30	-1	189	-0.53%
2018/01/11	0	0.00	2	61.70	61.60	-2	161	-1.23%
2018/01/02	0	0.00	2	61.90	61.70	-2	151	-1.32%