台汽電 (8926)-高橋券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
49.15
漲跌
--
漲幅
0.00%
成交量
14,186張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	49.23	3	49.42	49.15	0	5,645	0.00%
2024/04/17	33.5	48.51	40.4	48.17	49.15	-6.9	5,423	-0.13%
2024/04/16	54	46.67	0	0.00	46.30	54	5,102	1.06%
2024/04/15	1	48.40	31	47.98	47.70	-30	5,012	-0.60%
2024/04/12	6	47.35	1	47.25	47.70	5	4,939	0.10%
2024/04/11	22	47.45	4	47.46	47.40	18	4,887	0.37%
2024/04/10	40	48.20	17	48.53	47.65	23	4,855	0.47%
2024/04/09	8	47.81	23	47.85	47.75	-15	4,769	-0.31%
2024/04/03	24	47.33	0	0.00	47.30	24	4,622	0.52%
2024/04/02	11	47.93	38	48.31	48.00	-27	4,590	-0.59%
2024/04/01	5	47.50	5	48.00	47.50	0	4,483	0.00%
2024/03/29	20.2	47.09	0	0.00	46.90	20.2	4,424	0.46%
2024/03/28	16	47.51	0	0.00	47.60	16	4,383	0.37%
2024/03/26	18.2	48.03	11	47.93	47.55	7.2	4,296	0.17%
2024/03/25	0	0.00	10	47.75	47.40	-10	4,177	-0.24%
2024/03/22	0	0.00	6	47.63	47.50	-6	4,103	-0.15%
2024/03/21	20	47.80	5.9	47.69	47.55	14.1	4,015	0.35%
2024/03/20	0	0.00	6	47.85	47.55	-6	3,973	-0.15%
2024/03/19	5	47.60	3	47.40	47.50	2	3,891	0.05%
2024/03/18	5	47.00	1.1	46.98	46.60	3.9	3,824	0.10%
2024/03/15	6.1	46.30	0	0.00	45.90	6.1	3,761	0.16%
2024/03/14	3.2	47.23	15	47.12	46.95	-11.8	3,687	-0.32%
2024/03/13	25.3	48.99	19.1	48.85	48.15	6.2	3,536	0.18%
2024/03/12	20	47.34	4	47.90	47.50	16	2,986	0.54%
2024/03/11	6	46.77	6	46.40	47.30	0	2,717	0.00%
2024/03/08	5	44.51	7	44.62	44.05	-2	2,449	-0.08%
2024/03/07	5	44.46	0	0.00	45.40	5	2,376	0.21%
2024/03/06	7	45.79	0	0.00	45.30	7	2,289	0.31%
2024/03/05	8	46.06	10	45.78	46.05	-2	2,215	-0.09%
2024/03/04	7	47.16	8	46.70	46.50	-1	2,113	-0.05%
2024/03/01	15.7	48.07	5.3	47.92	47.85	10.4	1,994	0.52%
2024/02/29	29.3	48.77	11.1	48.85	49.55	18.2	1,777	1.03%
2024/02/27	11	45.80	22	46.49	46.00	-11	1,269	-0.87%
2024/02/26	0	0.00	2	43.80	44.50	-2	1,078	-0.19%
2024/02/23	0	0.00	1	43.75	43.40	-1	1,035	-0.10%
2024/02/22	11	44.52	1	44.30	43.85	10	1,008	0.99%
2024/02/21	3	43.80	1	43.90	43.80	2	959	0.21%
2024/02/20	2	43.80	0	0.00	43.85	2	936	0.21%
2024/02/19	4	42.99	2	43.00	43.25	2	882	0.23%
2024/02/16	4	43.41	2	41.98	43.35	2	848	0.24%
2024/02/15	1	40.05	0	0.00	40.10	1	757	0.13%
2024/02/05	3	39.70	4	39.75	39.70	-1	759	-0.13%
2024/02/02	0	0.00	0.1	39.80	39.80	-0.1	789	-0.02%
2024/02/01	0	0.00	6	39.85	39.65	-6	790	-0.76%
2024/01/31	0	0.00	1	39.65	39.60	-1	797	-0.12%
2024/01/26	0	0.00	0.1	39.85	39.85	-0.1	807	-0.01%
2024/01/24	0	0.00	2	40.00	39.90	-2	809	-0.25%
2024/01/22	0	0.00	2	39.55	39.75	-2	806	-0.25%
2024/01/17	12	38.91	0	0.00	39.05	12	803	1.49%
2024/01/15	0	0.00	0.3	39.80	40.10	-0.3	780	-0.04%
2024/01/09	0	0.00	2	39.80	39.65	-2	791	-0.25%
2024/01/03	0	0.00	2	39.95	40.00	-2	830	-0.24%
2023/12/29	0	0.00	2.1	40.25	40.25	-2.1	829	-0.26%
2023/12/28	3	40.35	5	40.27	40.35	-2	849	-0.24%
2023/12/27	0	0.00	1	40.15	40.15	-1	865	-0.12%
2023/12/25	1	39.85	0	0.00	39.85	1	869	0.11%
2023/12/22	3	39.68	0	0.00	39.60	3	868	0.35%
2023/12/21	0.5	39.90	0	0.00	39.80	0.5	866	0.06%
2023/12/19	2	39.60	0	0.00	39.60	2	871	0.23%
2023/12/18	2	39.95	4.1	39.95	39.90	-2.1	872	-0.24%
2023/11/30	0	0.00	2	40.15	40.00	-2	891	-0.22%
2023/11/14	1	39.10	0	0.00	39.05	1	986	0.10%
2023/11/13	0	0.00	4	39.05	39.10	-4	1,003	-0.40%
2023/11/10	3	39.40	0	0.00	39.50	3	1,006	0.30%
2023/11/09	1	40.80	0	0.00	40.65	1	993	0.10%
2023/11/07	3	40.88	0	0.00	40.80	3	1,110	0.27%
2023/10/31	0	0.00	0.1	39.60	39.50	-0.1	1,350	-0.01%
2023/10/30	0	0.00	5	40.10	40.00	-5	1,423	-0.35%
2023/10/27	1	39.75	0	0.00	39.65	1	1,457	0.07%
2023/10/26	2	39.80	0	0.00	39.75	2	1,495	0.13%
2023/10/25	2	40.28	0	0.00	40.30	2	1,562	0.13%
2023/10/23	0	0.00	4	39.69	39.70	-4	1,679	-0.24%
2023/10/17	2	39.95	0	0.00	39.95	2	2,058	0.10%
2023/10/13	0	0.00	1	40.40	40.35	-1	2,154	-0.05%
2023/10/11	1	40.45	0	0.00	40.80	1	2,212	0.05%
2023/10/06	0.5	40.10	0	0.00	39.95	0.5	2,225	0.02%
2023/10/05	0.9	40.40	0	0.00	40.30	0.9	2,253	0.04%
2023/10/04	1	39.50	0	0.00	40.05	1	2,305	0.04%
2023/10/03	1	40.40	0	0.00	40.15	1	2,330	0.04%
2023/09/25	0	0.00	1	41.45	41.45	-1	2,527	-0.04%
2023/09/21	1	41.10	1	41.10	41.10	0	2,558	0.00%
2023/09/20	1	41.50	0	0.00	41.35	1	2,581	0.04%
2023/09/19	1	42.10	0.4	42.50	42.00	0.6	2,655	0.02%
2023/09/15	1	43.00	0	0.00	43.05	1	2,836	0.04%
2023/09/12	1	42.30	0	0.00	42.15	1	3,104	0.03%
2023/09/11	14	42.40	0	0.00	42.15	14	3,236	0.43%
2023/09/07	0	0.00	1	43.30	43.25	-1	3,750	-0.03%
2023/09/06	0	0.00	5	43.98	43.90	-5	4,057	-0.12%
2023/09/05	1	44.10	0	0.00	44.30	1	4,273	0.02%
2023/08/31	4	43.40	1	42.95	43.05	3	4,351	0.07%
2023/08/29	2	43.05	1	43.10	43.10	1	4,423	0.02%
2023/08/28	0	43.20	1.3	43.08	43.00	-1.3	4,470	-0.03%
2023/08/22	0	0.00	12	42.36	42.40	-12	4,658	-0.26%
2023/08/17	0	0.00	0.2	42.65	43.40	-0.2	4,700	0.00%
2023/08/16	1	42.80	0	0.00	42.70	1	4,729	0.02%
2023/08/15	0	0.00	2	43.70	43.55	-2	4,826	-0.04%
2023/08/14	0	0.00	1	42.90	43.00	-1	4,889	-0.02%
2023/08/11	6.4	44.40	0	0.00	44.20	6.4	4,877	0.13%
2023/08/10	2	45.20	2	44.80	45.05	0	4,841	0.00%
2023/08/08	3	48.67	2	49.40	48.35	1	4,716	0.02%
2023/08/07	0	0.00	1	49.40	49.45	-1	4,733	-0.02%
2023/08/04	3	49.37	0	0.00	49.50	3	4,769	0.06%
2023/08/02	3.1	49.60	0	0.00	49.25	3.1	4,851	0.06%
2023/08/01	1.3	50.65	0	0.00	50.60	1.3	4,952	0.03%
2023/07/31	2	51.50	0	0.00	51.40	2	4,955	0.04%
2023/07/28	2	52.35	7	52.11	52.00	-5	4,962	-0.10%
2023/07/27	2	51.05	1	50.80	50.90	1	4,912	0.02%
2023/07/26	13	52.12	0	0.00	51.70	13	4,897	0.27%
2023/07/25	11	53.25	2	53.70	53.10	9	4,851	0.19%
2023/07/24	2	51.30	3	51.70	51.80	-1	4,689	-0.02%
2023/07/21	7	49.63	2	50.03	49.90	5	4,643	0.11%
2023/07/20	0	0.00	1	53.30	53.70	-1	4,637	-0.02%
2023/07/19	3.3	52.65	0	0.00	52.20	3.3	4,628	0.07%
2023/07/18	0	0.00	4	53.98	53.60	-4	4,693	-0.09%
2023/07/17	1	53.20	0	0.00	53.40	1	4,711	0.02%
2023/07/13	1	52.10	1	52.00	52.00	0	4,986	0.00%
2023/07/12	1	52.50	3	51.93	51.90	-2	5,135	-0.04%
2023/07/11	3	52.67	2	52.80	52.60	1	5,158	0.02%
2023/07/10	5	53.46	2	53.70	53.50	3	5,200	0.06%
2023/07/07	0	0.00	2	52.20	52.50	-2	5,387	-0.04%
2023/07/06	4.2	52.50	0	0.00	52.40	4.2	5,358	0.08%
2023/07/05	0	0.00	1	54.20	53.90	-1	5,350	-0.02%
2023/07/04	3	54.20	2	54.00	54.10	1	5,359	0.02%
2023/07/03	6	54.78	1	54.60	54.60	5	5,351	0.09%
2023/06/29	2	54.95	0	0.00	54.70	2	5,383	0.04%
2023/06/28	1	55.10	2	55.00	54.60	-1	5,430	-0.02%
2023/06/27	4	54.98	15	55.97	54.90	-11	5,457	-0.20%
2023/06/26	3	57.27	5	57.04	56.90	-2	5,441	-0.04%
2023/06/21	0	0.00	8	55.54	56.10	-8	5,405	-0.15%
2023/06/20	2	55.20	4	55.03	54.90	-2	5,435	-0.04%
2023/06/19	1	54.30	12	54.23	54.10	-11	5,502	-0.20%
2023/06/16	13	55.50	3	55.30	54.90	10	5,672	0.18%
2023/06/15	9	56.16	1	56.40	55.70	8	5,636	0.14%
2023/06/14	11	57.31	11.5	57.25	55.40	-0.5	5,537	-0.01%
2023/06/13	23	53.40	4	53.78	54.50	19	5,262	0.36%
2023/06/12	8	52.19	12	52.43	53.60	-4	5,083	-0.08%
2023/06/09	2.3	50.79	3	50.33	50.20	-0.7	4,815	-0.01%
2023/06/08	2	49.45	2	49.35	49.20	0	4,648	0.00%
2023/06/07	3	49.47	0	0.00	49.30	3	4,619	0.06%
2023/06/06	0	0.00	1	49.45	49.30	-1	4,595	-0.02%
2023/06/02	1	50.20	2	50.80	50.10	-1	4,543	-0.02%
2023/06/01	3	49.30	3	49.60	49.65	0	4,479	0.00%
2023/05/31	1	49.95	8	49.75	50.50	-7	4,431	-0.16%
2023/05/30	5	50.01	4	49.73	49.60	1	4,380	0.02%
2023/05/29	4	51.30	4	51.00	51.00	0	4,323	0.00%
2023/05/26	3	50.57	1	50.80	50.50	2	4,280	0.05%
2023/05/25	0	0.00	4	52.00	51.90	-4	4,211	-0.09%
2023/05/19	1	52.00	0	0.00	50.90	1	4,064	0.02%
2023/05/18	3	51.50	4	51.30	51.30	-1	3,953	-0.03%
2023/05/17	2	50.30	1	50.20	50.30	1	3,881	0.03%
2023/05/16	1	49.90	1	49.55	49.40	0	3,830	0.00%
2023/05/15	1	49.30	0	0.00	49.05	1	3,803	0.03%
2023/05/11	11	49.33	40	48.70	49.40	-29	3,766	-0.77%
2023/05/09	3	49.72	3	51.30	49.75	0	3,664	0.00%
2023/05/08	34	52.06	6	51.48	51.70	28	3,568	0.78%
2023/05/05	1	49.35	0	0.00	49.35	1	3,400	0.03%
2023/05/04	1	49.40	10	49.90	50.00	-9	3,382	-0.27%
2023/05/02	4	49.50	7	48.95	49.50	-3	3,331	-0.09%
2023/04/26	2	48.48	1	48.20	48.45	1	3,248	0.03%
2023/04/25	4	48.18	5	48.26	48.20	-1	3,219	-0.03%
2023/04/24	6	48.98	0	0.00	48.95	6	3,159	0.19%
2023/04/21	0	0.00	1	48.35	48.35	-1	3,092	-0.03%
2023/04/20	2	49.00	0	0.00	48.55	2	2,968	0.07%
2023/04/19	4	48.74	4	48.80	48.80	0	2,898	0.00%
2023/04/18	3	52.23	7	51.31	50.40	-4	2,782	-0.14%
2023/04/17	5	49.20	2	48.18	49.15	3	2,551	0.12%
2023/04/14	0	0.00	20	45.20	45.20	-20	2,366	-0.84%
2023/04/13	2	44.95	4	44.75	44.90	-2	2,306	-0.09%
2023/04/12	18	45.61	10	44.93	45.90	8	2,206	0.36%
2023/04/10	1	43.15	15	43.45	43.45	-14	1,953	-0.72%
2023/04/06	1	43.10	9	42.78	43.30	-8	1,849	-0.43%
2023/03/30	11	43.23	2	44.10	43.05	9	1,778	0.51%
2023/03/29	8	43.97	1	44.45	43.85	7	1,711	0.41%
2023/03/28	2	44.35	12	44.10	43.30	-10	1,649	-0.61%
2023/03/24	13	43.85	2	44.20	43.90	11	1,514	0.73%
2023/03/23	2	43.08	2	43.10	43.10	0	1,403	0.00%
2023/03/22	10	43.36	9	43.76	43.55	1	1,320	0.08%
2023/03/21	10	42.45	3	43.23	43.20	7	1,207	0.58%
2023/03/20	1	40.55	0	0.00	40.65	1	965	0.10%
2023/03/17	3	39.67	4	39.30	39.75	-1	859	-0.12%
2023/03/16	1	38.50	0	0.00	38.60	1	828	0.12%
2023/03/15	2	39.50	0	0.00	39.30	2	815	0.25%
2023/03/14	0	0.00	2.2	38.25	38.95	-2.2	759	-0.29%
2023/03/13	0	0.00	30.3	37.93	37.65	-30.3	720	-4.20%
2023/03/10	11	36.93	3.5	37.01	36.90	7.5	673	1.11%
2023/03/09	5	37.65	0	0.00	37.65	5	673	0.74%
2023/03/08	1	37.30	0	0.00	37.50	1	682	0.15%
2023/03/07	20	37.45	0	0.00	37.65	20	694	2.88%
2023/03/06	0	0.00	1	37.25	37.35	-1	702	-0.14%
2023/02/24	2	36.40	0	0.00	36.75	2	1,129	0.18%
2023/02/22	5	35.95	0	0.00	36.20	5	1,165	0.43%
2023/02/16	5	36.12	0	0.00	36.20	5	1,204	0.41%
2023/02/14	0	0.00	0.2	36.10	36.00	-0.2	1,226	-0.02%
2023/02/07	0	0.00	2	35.65	35.65	-2	1,224	-0.16%
2023/02/02	0	0.00	4	35.26	35.15	-4	1,190	-0.34%
2023/02/01	0	0.00	2	34.75	34.70	-2	1,166	-0.17%
2023/01/31	0	0.00	2	34.83	34.50	-2	1,162	-0.17%
2023/01/30	0	0.00	1	33.85	33.75	-1	1,152	-0.09%
2023/01/12	0	0.00	23	33.63	34.05	-23	1,198	-1.92%
2023/01/09	0	0.00	3	33.05	33.10	-3	1,204	-0.25%
2023/01/04	0	0.00	3	32.85	32.95	-3	1,286	-0.23%
2022/12/30	0	0.00	10	32.52	32.45	-10	1,329	-0.75%
2022/12/29	10	32.10	0	0.00	32.30	10	1,332	0.75%
2022/12/28	2	32.70	0	0.00	32.55	2	1,331	0.15%
2022/12/26	0	0.00	40	32.52	32.65	-40	1,349	-2.96%
2022/12/20	25	32.07	0	0.00	31.70	25	1,367	1.83%
2022/12/16	20	32.35	0	0.00	32.35	20	1,382	1.45%
2022/12/12	0	0.00	20	32.61	32.55	-20	1,370	-1.46%
2022/12/09	0	0.00	1	32.40	32.50	-1	1,360	-0.07%
2022/12/08	1	31.90	2	32.05	31.90	-1	1,347	-0.07%
2022/12/07	2	31.73	0	0.00	31.80	2	1,342	0.15%
2022/12/06	20	32.30	0	0.00	32.10	20	1,326	1.51%
2022/12/05	1	32.30	20	32.70	32.70	-19	1,320	-1.44%
2022/12/02	23	32.68	0	0.00	32.40	23	1,312	1.75%
2022/12/01	3	32.70	3	32.50	32.40	0	1,307	0.00%
2022/11/30	3	32.35	1	32.50	32.10	2	1,293	0.15%
2022/11/29	20	32.30	0	0.00	32.30	20	1,278	1.56%
2022/11/25	1	33.50	0	0.00	33.50	1	1,251	0.08%
2022/11/24	15	33.95	17	34.03	34.05	-2	1,241	-0.16%
2022/11/23	15	35.40	26.3	35.25	35.10	-11.3	1,192	-0.95%
2022/11/22	4	34.96	13.5	35.00	35.00	-9.5	1,002	-0.95%
2022/11/18	0.3	31.00	0	0.00	31.15	0.3	894	0.03%
2022/11/17	1	30.45	34	30.40	30.60	-33	911	-3.62%
2022/11/16	1	29.45	0	0.00	29.65	1	908	0.11%
2022/11/14	3	29.02	0	0.00	29.15	3	902	0.33%
2022/11/11	14	29.25	0	0.00	29.30	14	900	1.56%
2022/11/10	20	29.80	0	0.00	29.50	20	876	2.28%
2022/11/08	5	29.55	0	0.00	29.65	5	862	0.58%
2022/10/26	1	29.20	0	0.00	29.00	1	889	0.11%
2022/10/21	0	0.00	20	29.04	28.95	-20	887	-2.25%
2022/10/20	25	28.56	0	0.00	28.95	25	882	2.83%
2022/10/17	0	0.00	3	28.82	29.45	-3	815	-0.37%
2022/10/14	0	0.00	10	29.20	29.35	-10	802	-1.25%
2022/10/12	1	30.55	0	0.00	30.85	1	739	0.14%
2022/10/07	2	33.28	0	0.00	33.10	2	687	0.29%
2022/10/06	1	33.60	0	0.00	33.70	1	681	0.15%
2022/10/05	0.1	34.10	0	0.00	33.70	0.1	693	0.02%
2022/10/03	0.2	33.90	0	0.00	33.80	0.2	704	0.03%
2022/09/28	2	35.13	0	0.00	35.05	2	683	0.29%
2022/09/26	3	35.95	0	0.00	35.90	3	684	0.44%
2022/08/26	1	37.45	0	0.00	37.70	1	688	0.15%
2022/08/25	0	0.00	4	39.19	39.15	-4	627	-0.64%
2022/08/17	0	0.00	0.4	37.30	37.30	-0.4	551	-0.07%
2022/08/12	0	0.00	10	37.18	37.05	-10	540	-1.85%
2022/08/11	0	0.00	0.2	37.40	37.35	-0.2	529	-0.04%
2022/08/05	0	0.00	0.5	37.70	37.60	-0.5	534	-0.09%
2022/08/04	0	0.00	0.9	37.55	37.50	-0.9	534	-0.17%
2022/08/02	0.5	37.45	0	0.00	37.50	0.5	535	0.09%
2022/08/01	0	0.00	3	37.40	37.50	-3	539	-0.56%
2022/07/29	0	0.00	1	37.30	37.25	-1	542	-0.18%
2022/07/28	1	37.15	0	0.00	37.25	1	539	0.19%
2022/07/21	0	0.00	1	36.45	36.45	-1	561	-0.18%
2022/07/20	1	36.40	0	0.00	36.40	1	563	0.18%
2022/07/18	1	36.45	0	0.00	36.40	1	571	0.17%
2022/07/13	1	36.85	6	36.81	36.85	-5	565	-0.88%
2022/07/12	0	0.00	38	37.49	37.50	-38	551	-6.90%
2022/07/06	5	37.65	0	0.00	37.60	5	539	0.93%
2022/06/24	1	37.55	0	0.00	37.90	1	564	0.18%
2022/06/23	0	0.00	6	36.95	37.05	-6	560	-1.07%
2022/06/22	3	37.05	0	0.00	37.20	3	568	0.53%
2022/06/21	0.2	37.40	6	37.15	37.35	-5.8	595	-0.97%
2022/06/14	0.2	37.35	0	0.00	37.05	0.2	715	0.03%
2022/06/13	0	0.00	1	37.83	37.65	-1	704	-0.14%
2022/06/10	0	0.00	1	38.05	38.05	-1	707	-0.14%
2022/06/08	0	0.00	1	38.20	38.25	-1	715	-0.14%
2022/05/16	2	37.10	0	0.00	37.35	2	760	0.26%
2022/05/12	0	0.00	12	37.00	36.85	-12	751	-1.60%
2022/05/05	0	0.00	10	37.45	37.50	-10	754	-1.33%
2022/05/04	15	37.50	0	0.00	37.50	15	762	1.97%
2022/05/03	0	0.00	3	37.70	37.75	-3	766	-0.39%
2022/04/27	0	0.00	5	37.38	37.30	-5	766	-0.65%
2022/04/22	0	0.00	2	37.45	37.55	-2	765	-0.26%
2022/04/15	1	37.35	0	0.00	37.35	1	789	0.13%
2022/04/12	1	37.30	0	0.00	37.35	1	785	0.13%
2022/04/11	1	38.10	0	0.00	37.55	1	782	0.13%
2022/04/06	13	38.06	4	38.00	38.10	9	758	1.19%
2022/03/31	0	0.00	0.3	38.60	38.50	-0.3	737	-0.04%
2022/03/29	0.3	39.15	0	0.00	39.20	0.3	711	0.04%
2022/03/28	0	0.00	2	38.95	39.00	-2	699	-0.29%
2022/03/25	0	0.00	13	39.30	39.20	-13	683	-1.90%
2022/03/24	5	39.40	1	39.30	39.40	4	667	0.60%
2022/03/23	4	39.15	0	0.00	39.15	4	639	0.63%
2022/03/22	5	38.85	0	0.00	39.10	5	614	0.81%
2022/03/21	16	39.10	0	0.00	38.85	16	585	2.73%
2022/03/18	2	38.45	30	38.65	38.70	-28	551	-5.07%
2022/03/04	4	37.40	0	0.00	37.40	4	460	0.87%
2022/03/03	10	37.63	0	0.00	37.65	10	460	2.17%
2022/02/08	0	0.00	10	37.35	37.55	-10	477	-2.10%
2022/01/26	10	37.05	0	0.00	37.05	10	461	2.17%
2022/01/25	0	0.00	8	37.25	37.20	-8	453	-1.76%
2022/01/21	0	0.00	29	37.39	37.30	-29	445	-6.52%
2022/01/14	0	0.00	1	37.60	37.55	-1	435	-0.23%
2022/01/13	0	0.00	6	37.57	37.55	-6	449	-1.34%
2022/01/11	0	0.00	2	37.55	37.50	-2	438	-0.46%
2021/12/22	0	0.00	5	37.74	37.70	-5	565	-0.88%
2021/12/15	2	37.50	0	0.00	37.50	2	588	0.34%
2021/12/13	0	0.00	1	37.75	37.65	-1	587	-0.17%
2021/12/10	0	0.00	1	37.55	37.60	-1	584	-0.17%
2021/11/29	3	37.60	0	0.00	37.55	3	601	0.50%
2021/11/22	0	0.00	40	37.75	38.00	-40	608	-6.57%
2021/11/19	0	0.00	2	37.75	37.65	-2	609	-0.33%
2021/11/18	0	0.00	5.7	37.81	37.85	-5.7	606	-0.94%
2021/11/02	1	38.50	0	0.00	38.40	1	644	0.16%
2021/11/01	1	38.75	0	0.00	38.65	1	642	0.16%
2021/10/19	0	0.00	1	39.20	39.15	-1	631	-0.16%
2021/10/13	0	0.00	1	38.95	38.95	-1	623	-0.16%
2021/10/12	0	0.00	5	39.20	39.25	-5	617	-0.81%
2021/10/04	1	39.25	0	0.00	38.40	1	611	0.16%
2021/10/01	0	0.00	12	38.69	38.55	-12	587	-2.04%
2021/09/29	2	38.45	2	38.45	38.15	0	571	0.00%
2021/08/30	0	0.00	10	37.20	37.25	-10	570	-1.75%
2021/08/19	1	37.85	15.8	37.94	37.90	-14.8	550	-2.69%
2021/08/18	3	37.95	11	37.93	38.10	-8	543	-1.47%
2021/08/16	3	38.30	0	0.00	38.30	3	535	0.56%
2021/08/13	2	38.50	0	0.00	38.40	2	539	0.37%
2021/08/11	0	0.00	33	38.54	38.55	-33	567	-5.82%
2021/08/09	2	38.45	0	0.00	38.40	2	624	0.32%
2021/07/30	5	38.30	0	0.00	38.35	5	797	0.63%
2021/07/27	39	38.60	0	0.00	38.60	39	851	4.58%
2021/07/22	0	0.00	2	38.55	38.60	-2	967	-0.21%
2021/07/19	22	38.66	0	0.00	38.55	22	986	2.23%
2021/07/13	3	38.55	1	38.60	38.55	2	1,032	0.19%
2021/07/12	2	38.75	0	0.00	38.75	2	1,031	0.19%
2021/07/09	4	39.05	0	0.00	39.15	4	1,020	0.39%
2021/07/08	0	0.00	1	39.00	38.95	-1	1,025	-0.10%
2021/07/07	0	0.00	4	38.80	38.80	-4	1,024	-0.39%
2021/07/06	2	38.80	5	38.70	38.75	-3	1,036	-0.29%
2021/07/02	0	0.00	70	38.59	38.55	-70	1,044	-6.70%
2021/06/30	1	38.65	0	0.00	38.70	1	1,052	0.10%
2021/06/28	0	0.00	2	38.65	38.65	-2	1,063	-0.19%
2021/06/23	0	0.00	2	38.90	39.10	-2	1,082	-0.18%
2021/06/22	2	38.50	0	0.00	38.45	2	1,074	0.19%
2021/06/21	2	38.35	0	0.00	38.35	2	1,089	0.18%
2021/06/18	0	0.00	1	38.60	38.60	-1	1,103	-0.09%
2021/06/16	10	38.43	2	38.68	38.60	8	1,146	0.70%
2021/06/07	18	38.80	0	0.00	38.55	18	1,165	1.54%
2021/05/31	0	0.00	1	38.85	39.00	-1	1,181	-0.08%
2021/05/28	0	0.00	2	38.60	38.50	-2	1,180	-0.17%
2021/05/27	5	38.20	0	0.00	38.35	5	1,185	0.42%
2021/05/25	0	0.00	34	38.64	38.65	-34	1,203	-2.83%
2021/05/20	3	39.10	2	39.00	38.95	1	1,230	0.08%
2021/05/17	6	37.35	0	0.00	36.60	6	1,212	0.49%
2021/05/12	0	0.00	30	37.80	37.80	-30	1,129	-2.66%
2021/05/10	9	40.09	0	0.00	40.20	9	1,055	0.85%
2021/05/07	0	0.00	1	39.80	39.80	-1	1,053	-0.09%
2021/05/06	10	39.30	0	0.00	39.40	10	1,054	0.95%
2021/05/04	2	39.30	2	39.45	39.15	0	1,056	0.00%
2021/05/03	1	40.35	0	0.00	40.15	1	1,027	0.10%
2021/04/29	3	40.00	4	40.01	39.95	-1	1,004	-0.10%
2021/04/27	1	39.05	1	39.05	39.15	0	1,026	0.00%
2021/04/26	0	0.00	1	39.00	39.05	-1	1,037	-0.10%
2021/04/23	1	38.75	2	38.80	38.85	-1	1,072	-0.09%
2021/04/20	0	0.00	5	39.15	39.15	-5	1,111	-0.45%
2021/04/19	0	0.00	17	39.15	39.15	-17	1,122	-1.51%
2021/04/16	0	0.00	6	38.88	38.95	-6	1,122	-0.53%
2021/04/12	3	39.10	0	0.00	39.00	3	1,173	0.26%
2021/04/09	2	39.05	0	0.00	39.10	2	1,171	0.17%
2021/04/08	0	0.00	3	39.03	39.10	-3	1,174	-0.26%
2021/04/07	0	0.00	6	38.87	38.90	-6	1,182	-0.51%
2021/04/06	0	0.00	2	38.68	38.75	-2	1,185	-0.17%
2021/04/01	1	38.55	0	0.00	38.60	1	1,187	0.08%
2021/03/26	1	39.15	0	0.00	39.25	1	1,191	0.08%
2021/03/24	2	39.18	0.2	39.20	39.20	1.8	1,267	0.14%
2021/03/23	1	39.05	4.1	39.05	39.00	-3.1	1,267	-0.24%
2021/03/22	0	0.00	1.3	39.02	39.10	-1.3	1,267	-0.10%
2021/03/19	1	38.30	5	38.50	38.30	-4	1,245	-0.32%
2021/03/18	0	0.00	1	38.71	38.50	-1	1,246	-0.08%
2021/03/16	0	0.00	2	38.55	38.60	-2	1,270	-0.16%
2021/03/12	1	38.60	4	38.60	38.65	-3	1,278	-0.23%
2021/03/08	2	38.25	4	38.60	38.35	-2	1,303	-0.15%
2021/03/04	0	0.00	17	38.50	38.55	-17	1,317	-1.29%
2021/03/03	0	0.00	6	38.60	38.60	-6	1,325	-0.45%
2021/02/26	4	38.35	0	0.00	38.75	4	1,352	0.30%
2021/02/25	2	38.63	0	0.00	38.65	2	1,344	0.15%
2021/02/24	0	0.00	2	38.78	38.55	-2	1,347	-0.15%
2021/02/23	2	38.10	1	38.10	38.10	1	1,334	0.07%
2021/02/18	2	37.58	6	37.62	37.70	-4	1,344	-0.30%
2021/02/17	0	0.00	7	36.69	36.70	-7	1,332	-0.53%
2021/02/04	1	36.05	1	36.05	36.10	0	1,331	0.00%
2021/01/29	6	36.20	5	36.70	36.20	1	1,364	0.07%
2021/01/28	0	0.00	3	36.49	36.15	-3	1,353	-0.22%
2021/01/26	0	0.00	6	36.61	36.55	-6	1,337	-0.45%
2021/01/22	1	36.50	9	36.74	36.80	-8	1,371	-0.58%
2021/01/21	1	36.70	0	0.00	36.60	1	1,357	0.07%
2021/01/20	0	0.00	2	36.85	36.80	-2	1,334	-0.15%
2021/01/19	0	0.00	1.9	37.92	37.70	-1.9	1,267	-0.15%
2021/01/14	0	0.00	1	38.50	38.50	-1	1,201	-0.08%
2021/01/13	1	38.40	2	38.48	38.45	-1	1,201	-0.08%
2021/01/06	10	38.55	0	0.00	38.60	10	1,176	0.85%
2020/12/31	0	0.00	2	38.80	38.70	-2	1,183	-0.17%
2020/12/29	0	0.00	2	38.55	38.70	-2	1,180	-0.17%
2020/12/28	2	38.65	10	38.70	38.60	-8	1,186	-0.67%
2020/12/25	3	38.82	0	0.00	38.80	3	1,182	0.25%
2020/12/24	1	38.90	0	0.00	38.90	1	1,188	0.08%
2020/12/23	0	0.00	2	38.60	38.60	-2	1,184	-0.17%
2020/12/22	1	38.65	5	38.50	38.50	-4	1,228	-0.33%
2020/12/21	0	0.00	15	38.98	38.85	-15	1,275	-1.18%
2020/12/15	0	0.00	2	38.30	38.10	-2	1,258	-0.16%
2020/12/10	3	38.33	0	0.00	38.25	3	1,306	0.23%
2020/12/09	1	38.45	0	0.00	38.40	1	1,385	0.07%
2020/12/04	3	38.60	0	0.00	38.55	3	2,019	0.15%
2020/12/02	0	0.00	5	38.65	38.65	-5	2,368	-0.21%
2020/12/01	1	38.95	18	39.00	38.85	-17	2,536	-0.67%
2020/11/30	2	39.50	0	0.00	39.20	2	2,534	0.08%
2020/11/26	5	39.50	0	0.00	39.50	5	2,539	0.20%
2020/11/25	10	39.50	0	0.00	39.15	10	2,541	0.39%
2020/11/20	0	0.00	13	38.90	39.00	-13	2,529	-0.51%
2020/11/19	0	0.00	20	39.13	39.20	-20	2,528	-0.79%
2020/11/18	3	38.97	5	39.00	39.00	-2	2,533	-0.08%
2020/11/17	2	38.50	0	0.00	38.50	2	2,528	0.08%
2020/11/16	0	0.00	1	38.65	38.40	-1	2,598	-0.04%
2020/11/12	5	38.60	0	0.00	38.40	5	2,617	0.19%
2020/11/11	22	38.82	5	38.40	38.85	17	2,619	0.65%
2020/11/10	1	38.55	23	38.56	38.45	-22	2,621	-0.84%
2020/11/09	10	38.15	0	0.00	38.10	10	2,643	0.38%
2020/11/04	1	37.80	0	0.00	37.75	1	2,732	0.04%
2020/11/03	3	37.80	0	0.00	37.80	3	2,747	0.11%
2020/10/30	4	38.80	17	38.68	38.00	-13	2,750	-0.47%
2020/10/29	10	37.65	0	0.00	37.75	10	2,703	0.37%
2020/10/26	5	37.80	1	38.05	37.65	4	2,738	0.15%
2020/10/22	1	37.85	0	0.00	37.80	1	2,782	0.04%
2020/10/19	1	37.65	1	37.70	37.65	0	2,820	0.00%
2020/10/12	0	0.00	5	38.10	38.10	-5	2,904	-0.17%
2020/10/07	1	38.45	0	0.00	38.50	1	2,972	0.03%
2020/10/06	10	38.15	0	0.00	38.40	10	2,995	0.33%
2020/09/30	10	38.35	0	0.00	37.95	10	3,164	0.32%
2020/09/25	2	38.30	0	0.00	37.65	2	3,197	0.06%
2020/09/24	9	38.42	0	0.00	38.15	9	3,161	0.28%
2020/09/23	0	0.00	1	39.55	39.40	-1	3,110	-0.03%
2020/09/22	2	39.60	0	0.00	39.95	2	3,099	0.06%
2020/09/17	0	0.00	1	41.00	40.70	-1	3,115	-0.03%
2020/09/16	0	0.00	3	40.93	40.60	-3	3,131	-0.10%
2020/09/15	0	0.00	24	40.88	40.80	-24	3,167	-0.76%
2020/09/14	0	0.00	1	40.70	41.30	-1	3,174	-0.03%
2020/09/11	24	42.94	9	43.22	41.45	15	3,097	0.48%
2020/09/10	0	0.00	1	41.15	41.15	-1	2,632	-0.04%
2020/09/09	0	0.00	18	39.48	39.70	-18	2,538	-0.71%
2020/09/08	4	40.86	2	41.55	40.60	2	2,499	0.08%
2020/09/07	17	40.96	13	41.55	41.60	4	2,409	0.17%
2020/09/04	11	39.97	3	40.10	40.00	8	2,178	0.37%
2020/09/03	3	37.30	0	0.00	37.25	3	2,027	0.15%
2020/09/02	4	37.33	0	0.00	37.25	4	2,064	0.19%
2020/09/01	0	0.00	0.3	37.80	37.50	-0.3	2,065	-0.01%
2020/08/25	1	37.80	1	37.85	38.00	0	2,083	0.00%
2020/08/21	1	37.90	0	0.00	37.95	1	2,143	0.05%
2020/08/20	2	37.50	0	0.00	37.70	2	2,147	0.09%
2020/08/19	5	39.00	0	0.00	38.60	5	2,098	0.24%
2020/08/18	5	39.00	0	0.00	38.95	5	2,109	0.24%
2020/08/17	0	0.00	2	38.80	38.75	-2	2,127	-0.09%
2020/08/13	3	38.83	0	0.00	38.70	3	2,182	0.14%
2020/08/12	5	39.51	0	0.00	39.45	5	2,219	0.23%
2020/08/11	1	40.05	0	0.00	39.75	1	2,306	0.04%
2020/08/10	6	40.08	33	40.24	40.15	-27	2,355	-1.15%
2020/08/07	5	38.65	0	0.00	38.65	5	2,371	0.21%
2020/08/05	5	38.96	0	0.00	39.20	5	2,386	0.21%
2020/08/04	10	38.85	0	0.00	38.85	10	2,399	0.42%
2020/08/03	2	39.28	0	0.00	38.85	2	2,434	0.08%
2020/07/31	9	39.55	0	0.00	39.30	9	2,452	0.37%
2020/07/30	11	39.45	0	0.00	39.45	11	2,464	0.45%
2020/07/28	7	38.26	5	39.15	38.20	2	2,466	0.08%
2020/07/27	12	39.23	0	0.00	38.90	12	2,448	0.49%
2020/07/24	2	39.93	0	0.00	39.40	2	2,440	0.08%
2020/07/23	5	40.05	81	40.25	40.05	-76	2,420	-3.14%
2020/07/22	7	40.24	0	0.00	40.20	7	2,424	0.29%
2020/07/20	1	39.00	0	0.00	39.50	1	2,406	0.04%
2020/07/17	3	39.40	3	39.40	39.00	0	2,408	0.00%
2020/07/16	1	39.85	0	0.00	39.95	1	2,405	0.04%
2020/07/15	13	40.21	17	40.76	40.45	-4	2,396	-0.17%
2020/07/14	10	41.15	26	40.88	41.35	-16	2,364	-0.68%
2020/07/10	0	0.00	10	41.00	40.45	-10	2,360	-0.42%
2020/07/09	0	0.00	5	41.47	41.95	-5	2,305	-0.22%
2020/07/08	10	39.75	0	0.00	39.85	10	2,239	0.45%
2020/07/06	0	0.00	1	39.80	39.80	-1	2,289	-0.04%
2020/07/02	10	39.60	0	0.00	39.55	10	2,295	0.44%
2020/07/01	1	39.35	0	0.00	39.40	1	2,300	0.04%
2020/06/30	6	39.65	0	0.00	39.35	6	2,298	0.26%
2020/06/29	7	39.41	24	39.46	39.45	-17	2,304	-0.74%
2020/06/24	24	39.18	24	39.93	39.00	0	2,284	0.00%
2020/06/23	21	38.90	33	38.22	39.00	-12	2,272	-0.53%
2020/06/22	1	38.00	25	39.02	38.00	-24	2,250	-1.07%
2020/06/17	4	37.63	0	0.00	37.55	4	2,237	0.18%
2020/06/16	8	37.98	0	0.00	37.85	8	2,331	0.34%
2020/06/15	2	37.93	0	0.00	37.80	2	2,356	0.08%
2020/06/12	0	0.00	10	37.00	37.35	-10	2,391	-0.42%
2020/06/11	1	37.95	0	0.00	37.65	1	2,412	0.04%
2020/06/10	28	37.93	11	37.64	38.00	17	2,496	0.68%
2020/06/09	22	38.07	15	38.01	37.90	7	2,516	0.28%
2020/06/08	5	37.50	0	0.00	37.55	5	2,506	0.20%
2020/06/05	1	37.75	0	0.00	37.70	1	2,565	0.04%
2020/06/04	0	0.00	13	37.65	37.75	-13	2,594	-0.50%
2020/06/03	1	37.50	0	0.00	37.75	1	2,594	0.04%
2020/06/02	0	0.00	1	37.70	37.60	-1	2,588	-0.04%
2020/06/01	0	0.00	10	37.75	37.80	-10	2,592	-0.39%
2020/05/29	20.3	37.78	6	37.82	37.80	14.3	2,590	0.55%
2020/05/28	0	0.00	10	37.15	37.00	-10	2,582	-0.39%
2020/05/27	10	37.35	20	37.40	37.55	-10	2,582	-0.39%
2020/05/26	2	37.95	3	37.68	37.70	-1	2,583	-0.04%
2020/05/25	5	36.80	26	37.23	37.75	-21	2,575	-0.82%
2020/05/22	1	37.00	5	37.25	37.05	-4	2,556	-0.16%
2020/05/21	10	37.00	3	37.28	37.00	7	2,537	0.28%
2020/05/20	2	36.58	1	36.80	36.65	1	2,525	0.04%
2020/05/19	42	37.72	17	37.59	37.35	25	2,539	0.98%
2020/05/18	25	37.44	76.1	37.24	37.60	-51.1	2,506	-2.04%
2020/05/15	42	35.84	39	36.00	36.20	3	2,421	0.12%
2020/05/14	12	35.37	26	35.27	35.20	-14	2,369	-0.59%
2020/05/13	5	34.70	6	34.70	34.65	-1	2,296	-0.04%
2020/05/12	0	0.00	27	34.37	34.40	-27	2,301	-1.17%
2020/05/11	6	34.40	1	34.45	34.45	5	2,328	0.21%
2020/05/08	4	34.10	31	34.09	34.05	-27	2,347	-1.15%
2020/05/07	31	34.15	0	0.00	34.40	31	2,366	1.31%
2020/05/06	37	33.63	0	0.00	33.60	37	2,424	1.53%
2020/05/05	0	0.00	21	33.35	33.35	-21	2,464	-0.85%
2020/05/04	4	32.79	0	0.00	32.75	4	2,478	0.16%
2020/04/30	62	32.80	2	32.85	33.05	60	2,521	2.38%
2020/04/29	12	32.69	0	0.00	32.55	12	2,580	0.47%
2020/04/27	0	0.00	1	32.25	32.35	-1	2,660	-0.04%
2020/04/24	0	0.00	20	32.13	32.00	-20	2,664	-0.75%
2020/04/23	1	32.05	7	31.91	32.10	-6	2,675	-0.22%
2020/04/22	30	31.61	0	0.00	31.90	30	2,664	1.13%
2020/04/21	2	32.00	0	0.00	31.75	2	2,647	0.08%
2020/04/20	1	32.40	0	0.00	32.40	1	2,655	0.04%
2020/04/17	4	32.65	20	32.73	32.60	-16	2,637	-0.61%
2020/04/16	2	32.95	11	33.35	32.70	-9	2,608	-0.35%
2020/04/15	40	32.46	22	32.26	32.65	18	2,568	0.70%
2020/04/14	10	32.35	20	32.36	32.35	-10	2,523	-0.40%
2020/04/13	24	32.13	22	32.25	32.20	2	2,495	0.08%
2020/04/10	32	31.60	22	31.51	31.50	10	2,454	0.41%
2020/04/09	16	30.40	2	30.60	30.40	14	2,402	0.58%
2020/04/08	16	29.97	0	0.00	30.10	16	2,378	0.67%
2020/04/07	7	29.72	0	0.00	29.70	7	2,358	0.30%
2020/04/06	1	29.35	0	0.00	29.45	1	2,336	0.04%
2020/04/01	8	29.32	0	0.00	29.40	8	2,320	0.34%
2020/03/31	13	29.48	0	0.00	29.40	13	2,321	0.56%
2020/03/30	2	28.93	0	0.00	29.15	2	2,307	0.09%
2020/03/27	12	29.13	0	0.00	29.00	12	2,300	0.52%
2020/03/26	1	28.65	0	0.00	28.90	1	2,269	0.04%
2020/03/25	2	29.25	22	29.17	28.90	-20	2,253	-0.89%
2020/03/23	10	27.65	1	27.35	27.60	9	2,182	0.41%
2020/03/19	3	26.18	20	26.90	25.95	-17	2,156	-0.79%
2020/03/17	16	28.75	5	28.96	28.85	11	2,005	0.55%
2020/03/16	3	29.82	7	29.90	29.75	-4	1,953	-0.20%
2020/03/13	25	30.34	27	30.25	30.90	-2	1,919	-0.10%
2020/03/12	11	32.21	0	0.00	32.00	11	1,817	0.61%
2020/03/11	3	33.05	1	33.70	33.15	2	1,766	0.11%
2020/03/10	2	32.55	20	32.45	33.05	-18	1,728	-1.04%
2020/03/09	0	0.00	1	33.55	33.35	-1	1,648	-0.06%
2020/03/06	5	34.01	0	0.00	34.25	5	1,609	0.31%
2020/03/05	2	34.40	0	0.00	34.30	2	1,604	0.12%
2020/03/04	2	34.15	1	34.10	34.15	1	1,600	0.06%
2020/03/02	1	33.25	0	0.00	33.25	1	1,573	0.06%
2020/02/27	1	33.85	1	33.90	33.85	0	1,531	0.00%
2020/02/26	8	34.46	0	0.00	34.40	8	1,501	0.53%
2020/02/25	3	34.00	0	0.00	33.95	3	1,481	0.20%
2020/02/20	7	34.40	0	0.00	34.35	7	1,439	0.49%
2020/02/19	1	34.80	0	0.00	34.60	1	1,414	0.07%
2020/02/18	10	34.54	9	34.94	34.75	1	1,344	0.07%
2020/02/17	1	34.05	0	0.00	34.00	1	1,316	0.08%
2020/02/14	5	33.95	0	0.00	33.90	5	1,333	0.38%
2020/02/13	5	33.80	9	33.96	33.90	-4	1,343	-0.30%
2020/02/12	5	34.10	2	34.08	33.95	3	1,338	0.22%
2020/02/11	8	33.87	3	33.88	34.10	5	1,330	0.38%
2020/02/10	12	33.10	3	33.32	33.10	9	1,284	0.70%
2020/02/07	52	33.80	1	34.20	33.75	51	1,241	4.11%
2020/02/06	6	34.53	1	34.65	34.60	5	1,187	0.42%
2020/02/05	0	0.00	13	33.01	33.35	-13	1,103	-1.18%
2020/02/04	0	0.00	4	32.23	32.35	-4	1,034	-0.39%
2020/02/03	22	31.85	6	32.38	32.50	16	1,001	1.60%
2020/01/31	10	31.71	9	31.69	32.40	1	938	0.11%
2020/01/30	14	30.79	0	0.00	30.70	14	854	1.64%
2020/01/20	17	31.04	1	31.45	31.85	16	793	2.02%
2020/01/17	3	30.83	0	0.00	31.00	3	746	0.40%
2020/01/16	0	0.00	14	30.50	30.70	-14	726	-1.93%
2020/01/15	2	30.25	0	0.00	30.30	2	714	0.28%
2020/01/14	1	30.45	7	30.45	30.45	-6	725	-0.83%
2020/01/13	7	30.40	11	30.66	30.55	-4	728	-0.55%
2020/01/08	2	29.80	0	0.00	29.75	2	684	0.29%
2020/01/07	3	29.80	0	0.00	29.85	3	687	0.44%
2019/12/26	12	29.74	0	0.00	29.70	12	740	1.62%
2019/12/25	8	29.89	2	29.85	29.90	6	743	0.81%
2019/12/20	21	29.45	0	0.00	29.45	21	777	2.70%
2019/12/19	21	29.45	0	0.00	29.50	21	849	2.47%
2019/12/16	5	29.40	0	0.00	29.40	5	1,079	0.46%
2019/12/12	5	29.45	0	0.00	29.45	5	1,144	0.44%
2019/12/11	0	0.00	2	29.70	29.45	-2	1,188	-0.17%
2019/12/10	0	0.00	10	29.30	29.60	-10	1,200	-0.83%
2019/12/09	1	29.30	0	0.00	29.25	1	1,198	0.08%
2019/12/05	0	0.00	3	29.35	29.35	-3	1,240	-0.24%
2019/11/29	32	29.30	0	0.00	29.25	32	1,272	2.51%
2019/11/28	1	29.40	0	0.00	29.40	1	1,302	0.08%
2019/11/21	2	29.30	2	29.30	29.30	0	1,402	0.00%
2019/11/20	1	29.35	0	0.00	29.45	1	1,407	0.07%
2019/11/13	2	29.55	0	0.00	29.65	2	1,455	0.14%
2019/11/12	10	30.20	0	0.00	30.25	10	1,451	0.69%
2019/11/08	1	29.65	12	30.04	29.75	-11	1,463	-0.75%
2019/11/07	5	29.30	2	29.35	29.30	3	1,458	0.21%
2019/11/04	5	29.50	0	0.00	29.50	5	1,480	0.34%
2019/10/29	0	0.00	0.1	29.30	29.30	-0.1	1,495	-0.01%
2019/10/24	0	0.00	1	29.35	29.35	-1	1,509	-0.07%
2019/10/23	2	29.30	0	0.00	29.25	2	1,516	0.13%
2019/10/22	2	29.43	0	0.00	29.30	2	1,529	0.13%
2019/10/17	0	0.00	1	29.25	29.30	-1	1,526	-0.07%
2019/10/09	2	29.30	0	0.00	29.00	2	1,533	0.13%
2019/10/08	6	29.30	0	0.00	29.30	6	1,529	0.39%
2019/10/04	2	29.35	0	0.00	29.40	2	1,555	0.13%
2019/10/03	2	29.53	0	0.00	29.45	2	1,604	0.12%
2019/09/26	2	29.55	0	0.00	29.45	2	1,679	0.12%
2019/09/24	3	29.45	1	29.55	29.20	2	1,669	0.12%
2019/09/23	14	30.65	1	30.30	30.35	13	1,597	0.81%
2019/09/20	6	30.69	7	30.60	30.70	-1	1,560	-0.06%
2019/09/19	5	30.19	0	0.00	30.20	5	1,461	0.34%
2019/09/16	0	0.00	1	28.90	29.25	-1	1,369	-0.07%
2019/09/10	1	28.70	0	0.00	28.85	1	1,374	0.07%
2019/09/05	0	0.00	0	28.30	28.20	0	1,339	0.00%
2019/09/03	0	0.00	1	28.15	28.15	-1	1,346	-0.07%
2019/09/02	0	0.00	2	28.90	28.40	-2	1,339	-0.15%
2019/08/30	1	27.70	1	28.05	28.15	0	1,303	0.00%
2019/08/29	1	27.55	1	27.70	27.60	0	1,253	0.00%
2019/08/26	1	27.40	1	27.40	27.45	0	1,232	0.00%
2019/08/21	0	0.00	2	27.40	27.45	-2	1,244	-0.16%
2019/08/20	0	0.00	10	27.50	27.50	-10	1,252	-0.80%
2019/08/19	0	0.00	1	27.50	27.50	-1	1,245	-0.08%
2019/08/14	0	0.00	3	27.20	27.25	-3	1,220	-0.25%
2019/08/08	0	0.00	2	26.70	26.80	-2	1,166	-0.17%
2019/08/07	1	26.60	0	0.00	26.65	1	1,166	0.09%
2019/07/30	1	26.65	4	26.66	26.70	-3	1,162	-0.26%
2019/07/29	0	0.00	13	26.65	26.60	-13	1,162	-1.12%
2019/07/26	0	0.00	2	26.68	26.70	-2	1,162	-0.17%
2019/07/25	0	0.00	2	26.65	26.65	-2	1,158	-0.17%
2019/07/24	1	26.60	1	26.65	26.60	0	1,157	0.00%
2019/07/23	0	0.00	5	26.60	26.65	-5	1,138	-0.44%
2019/07/17	2	26.25	0	0.00	26.25	2	1,126	0.18%
2019/07/15	1	26.50	0	0.00	26.55	1	1,105	0.09%
2019/07/11	0	0.00	10	26.73	26.70	-10	1,107	-0.90%
2019/07/09	1	26.45	1	26.40	26.40	0	1,080	0.00%
2019/07/08	2	27.60	0	0.00	27.55	2	1,042	0.19%
2019/07/05	10	27.50	1	27.50	27.45	9	999	0.90%
2019/07/02	0	0.00	11	27.45	27.35	-11	960	-1.15%
2019/07/01	20	27.45	5	27.45	27.50	15	941	1.59%
2019/06/27	0	0.00	1	27.55	27.55	-1	942	-0.11%
2019/06/25	12	27.40	10	27.45	27.40	2	981	0.20%
2019/06/24	1	27.65	0	0.00	27.50	1	971	0.10%
2019/06/21	2	27.50	0	0.00	27.55	2	946	0.21%
2019/06/19	0	0.00	15	27.71	27.60	-15	901	-1.66%
2019/06/18	0	0.00	3	27.45	27.45	-3	863	-0.35%
2019/06/06	0	0.00	1	27.10	27.10	-1	850	-0.12%
2019/06/05	4	27.15	0	0.00	27.15	4	850	0.47%
2019/06/03	5	27.25	1	27.25	27.25	4	876	0.46%
2019/05/28	6	27.23	1	27.20	26.50	5	887	0.56%
2019/05/24	0	0.00	1	27.25	27.20	-1	853	-0.12%
2019/05/23	10	27.25	5	27.25	27.20	5	857	0.58%
2019/05/22	5	26.92	0	0.00	26.95	5	839	0.60%
2019/05/21	5	26.90	2	26.90	26.95	3	841	0.36%
2019/05/17	2	26.55	0	0.00	26.60	2	841	0.24%
2019/05/15	5	26.55	0	0.00	26.45	5	839	0.60%
2019/05/14	21	26.36	0	0.00	26.45	21	834	2.52%
2019/05/13	1	26.55	0	0.00	26.50	1	825	0.12%
2019/05/02	0	0.00	5	27.05	26.80	-5	826	-0.60%
2019/04/24	10	26.85	0	0.00	26.85	10	849	1.18%
2019/04/23	1	26.60	0	0.00	26.65	1	827	0.12%
2019/04/16	0	0.00	2	26.50	26.40	-2	820	-0.24%
2019/04/12	0	0.00	9	26.39	26.45	-9	811	-1.11%
2019/04/11	1	26.30	0	0.00	26.25	1	798	0.13%
2019/04/10	0	0.00	1	26.40	26.40	-1	787	-0.13%
2019/04/08	0	0.00	3	26.50	26.40	-3	792	-0.38%
2019/04/03	2	26.55	0	0.00	26.40	2	793	0.25%
2019/04/02	0	0.00	1	26.45	26.45	-1	791	-0.13%
2019/04/01	0	0.00	1	26.50	26.50	-1	786	-0.13%
2019/03/29	1	26.40	0	0.00	26.45	1	772	0.13%
2019/03/28	0	0.00	4	26.48	26.40	-4	779	-0.51%
2019/03/27	1	26.50	2	26.55	26.55	-1	773	-0.13%
2019/03/21	2	26.25	0	0.00	26.30	2	744	0.27%
2019/03/19	2	26.28	1	26.20	26.20	1	747	0.13%
2019/03/18	2	26.00	0	0.00	26.35	2	747	0.27%
2019/03/15	10	26.10	0	0.00	26.00	10	735	1.36%
2019/03/14	2	26.05	0	0.00	25.95	2	730	0.27%
2019/03/13	1	25.95	0	0.00	25.95	1	758	0.13%
2019/03/08	27	26.30	1	26.20	26.30	26	763	3.41%
2019/03/06	0	0.00	10	26.45	26.50	-10	802	-1.25%
2019/03/04	1	25.95	1	25.90	25.85	0	804	0.00%
2019/02/22	0	0.00	4	25.70	25.65	-4	824	-0.49%
2019/02/20	10	25.85	0	0.00	25.75	10	835	1.20%
2019/02/19	0	0.00	1	25.70	25.70	-1	835	-0.12%
2019/02/14	0	0.00	4	25.55	25.60	-4	872	-0.46%
2019/01/30	0	0.00	1	25.60	25.60	-1	1,127	-0.09%
2019/01/29	4	25.55	0	0.00	25.55	4	1,129	0.35%
2019/01/28	10	25.30	0	0.00	25.30	10	1,130	0.88%
2019/01/23	0	0.00	10	25.33	25.35	-10	1,132	-0.88%
2019/01/14	0	0.00	2	25.45	25.45	-2	1,197	-0.17%
2019/01/10	2	25.35	0	0.00	25.35	2	1,222	0.16%
2019/01/07	2	25.05	0	0.00	25.15	2	1,257	0.16%
2018/12/14	0	0.00	3	25.55	25.60	-3	1,536	-0.20%
2018/12/06	0	0.00	1	25.20	25.20	-1	1,573	-0.06%
2018/12/03	14	25.55	0	0.00	25.55	14	1,559	0.90%
2018/11/30	10	25.63	0	0.00	25.45	10	1,553	0.64%
2018/11/28	0	0.00	1	25.75	25.70	-1	1,514	-0.07%
2018/11/26	0	0.00	1	26.00	25.90	-1	1,481	-0.07%
2018/11/23	0	0.00	5	26.30	26.25	-5	1,464	-0.34%
2018/11/22	8	26.55	3	26.35	26.30	5	1,456	0.34%
2018/11/20	1	26.50	17	26.61	26.55	-16	1,446	-1.11%
2018/11/19	8	26.54	0	0.00	26.50	8	1,425	0.56%
2018/11/15	1	26.45	0	0.00	26.50	1	1,422	0.07%
2018/11/14	5	26.75	5	26.65	26.75	0	1,403	0.00%
2018/11/08	0	0.00	1	26.85	26.75	-1	1,357	-0.07%
2018/11/07	14	27.41	6	27.39	27.00	8	1,310	0.61%
2018/11/01	0	0.00	3	26.00	26.10	-3	1,116	-0.27%
2018/10/31	0	0.00	1	26.00	26.10	-1	1,117	-0.09%
2018/10/25	0	0.00	2	25.95	25.90	-2	1,123	-0.18%
2018/10/22	2	26.85	1	26.40	26.80	1	1,104	0.09%
2018/10/16	3	26.20	1	26.40	26.25	2	1,042	0.19%
2018/10/11	9	25.97	3	26.08	25.85	6	993	0.60%
2018/10/09	0	0.00	1	26.45	26.55	-1	933	-0.11%
2018/10/08	1	26.65	0	0.00	26.55	1	934	0.11%
2018/10/04	2	26.80	0	0.00	26.90	2	922	0.22%
2018/10/01	1	26.75	0.1	26.90	26.80	0.9	929	0.10%
2018/09/26	2	27.00	11	26.81	26.85	-9	905	-0.99%
2018/09/25	0	0.00	5	27.00	27.15	-5	903	-0.55%
2018/09/21	21	26.87	6	26.67	26.85	15	859	1.75%
2018/09/20	0	0.00	2	26.20	26.15	-2	803	-0.25%
2018/09/19	4	26.28	3	26.22	26.30	1	800	0.12%
2018/09/18	5	26.00	6	26.25	26.00	-1	778	-0.13%
2018/09/17	0	0.00	2	25.85	25.70	-2	764	-0.26%
2018/09/14	0	0.00	1	25.85	25.80	-1	782	-0.13%
2018/09/13	0	0.00	1.7	25.77	25.60	-1.7	792	-0.21%
2018/09/10	0	0.00	3	25.55	25.80	-3	846	-0.35%
2018/09/07	5	25.30	0	0.00	25.30	5	864	0.58%
2018/09/04	0	0.00	3	25.68	25.65	-3	972	-0.31%
2018/08/23	0	0.00	5	26.00	25.95	-5	1,124	-0.44%
2018/08/22	0	0.00	1	26.00	25.80	-1	1,203	-0.08%
2018/08/20	0	0.00	1	25.80	25.85	-1	1,251	-0.08%
2018/08/17	0	0.00	1	26.00	25.70	-1	1,265	-0.08%
2018/08/13	11	25.93	1	25.70	25.70	10	1,319	0.76%
2018/08/09	6	26.38	1	26.45	26.30	5	1,349	0.37%
2018/08/07	0	0.00	1	26.50	26.40	-1	1,418	-0.07%
2018/08/03	1	26.15	0	0.00	26.20	1	1,648	0.06%
2018/08/02	2	26.05	4	26.15	26.05	-2	1,719	-0.12%
2018/07/30	2	25.75	0	0.00	25.75	2	1,775	0.11%
2018/07/27	2	25.90	6	25.90	25.85	-4	1,793	-0.22%
2018/07/26	1	25.95	0	0.00	26.00	1	1,840	0.05%
2018/07/19	2	25.65	0	0.00	25.65	2	2,278	0.09%
2018/07/16	0	0.00	3	25.87	25.80	-3	2,491	-0.12%
2018/07/13	4	25.85	0	0.00	25.80	4	2,531	0.16%
2018/07/10	7	25.91	2	25.83	25.95	5	2,730	0.18%
2018/07/09	2	26.30	0	0.00	26.80	2	2,763	0.07%
2018/07/06	1	26.15	0	0.00	26.25	1	2,791	0.04%
2018/07/05	1	26.40	0	0.00	26.25	1	2,943	0.03%
2018/07/04	0	0.00	2	26.70	26.50	-2	3,276	-0.06%
2018/07/02	0	0.00	1	26.95	26.90	-1	3,644	-0.03%
2018/06/29	0	0.00	10	26.85	27.20	-10	3,723	-0.27%
2018/06/26	0	0.00	3	26.95	26.95	-3	4,031	-0.07%
2018/06/14	0	0.00	14	27.31	27.20	-14	3,975	-0.35%
2018/06/13	14	28.01	0	0.00	27.70	14	4,011	0.35%
2018/06/06	0	0.00	13	27.42	27.35	-13	3,922	-0.33%
2018/06/05	1	27.55	0	0.00	27.50	1	3,908	0.03%
2018/06/04	6	28.02	0	0.00	27.65	6	3,903	0.15%
2018/06/01	3	28.00	7	28.11	27.85	-4	3,882	-0.10%
2018/05/31	1	27.70	0	0.00	28.10	1	3,836	0.03%
2018/05/30	4	27.78	1	28.20	27.45	3	3,803	0.08%
2018/05/29	2	27.80	4	27.18	27.80	-2	3,729	-0.05%
2018/05/28	0	0.00	2	26.80	26.80	-2	3,679	-0.05%
2018/05/24	2	26.80	0	0.00	26.80	2	3,686	0.05%
2018/05/23	1	26.75	0	0.00	26.85	1	3,672	0.03%
2018/05/22	1	27.00	2	27.35	27.00	-1	3,654	-0.03%
2018/05/21	1	27.10	3	27.15	27.10	-2	3,637	-0.05%
2018/05/18	1	26.55	1	26.60	26.50	0	3,626	0.00%
2018/05/17	3	26.82	2	26.85	26.60	1	3,604	0.03%
2018/05/16	1	27.00	6	27.00	27.00	-5	3,582	-0.14%
2018/05/15	3	27.10	7	27.15	26.90	-4	3,576	-0.11%
2018/05/14	6	27.28	7	27.71	27.25	-1	3,549	-0.03%
2018/05/11	22	29.57	52	29.48	29.50	-30	3,398	-0.88%
2018/05/10	36	29.18	4	29.28	29.15	32	3,315	0.97%
2018/05/09	0	0.00	2	28.93	28.75	-2	3,239	-0.06%
2018/05/07	2	28.68	3	28.92	28.50	-1	3,193	-0.03%
2018/05/04	3	28.57	2	28.50	28.35	1	3,160	0.03%
2018/05/03	6	28.83	3	28.90	28.75	3	3,139	0.10%
2018/05/02	3	28.70	0	0.00	28.45	3	3,093	0.10%
2018/04/30	14	29.44	6	29.62	29.50	8	3,032	0.26%
2018/04/27	5	29.31	4	29.39	29.35	1	3,007	0.03%
2018/04/26	4	29.13	1	28.85	28.70	3	2,950	0.10%
2018/04/25	3	29.73	7	29.29	30.10	-4	2,822	-0.14%
2018/04/23	24	29.23	0	0.00	28.80	24	2,608	0.92%
2018/04/20	11	29.16	4	29.13	29.15	7	2,565	0.27%
2018/04/18	0	0.00	3	28.82	28.85	-3	2,410	-0.12%
2018/04/17	2	27.93	4	28.29	28.75	-2	2,347	-0.09%
2018/04/16	7	27.81	0	0.00	27.95	7	2,264	0.31%
2018/04/13	16	28.58	0	0.00	28.20	16	2,240	0.71%
2018/04/12	8	28.93	3	28.92	28.85	5	2,198	0.23%
2018/04/11	2	29.08	6	29.48	29.10	-4	2,150	-0.19%
2018/04/10	37	29.66	5	29.51	28.55	32	1,988	1.61%
2018/04/09	1	28.50	3	28.18	28.50	-2	1,642	-0.12%
2018/04/03	3	28.40	4	28.08	28.30	-1	1,488	-0.07%
2018/04/02	0	0.00	5	27.20	27.55	-5	1,258	-0.40%
2018/03/31	0	0.00	10	26.90	26.95	-10	1,182	-0.85%
2018/03/30	3	27.50	6	27.56	26.95	-3	1,143	-0.26%
2018/03/29	10	27.35	7	26.86	27.05	3	995	0.30%
2018/03/28	0	0.00	2	26.20	26.05	-2	894	-0.22%
2018/03/27	4	25.96	0	0.00	25.80	4	902	0.44%
2018/03/19	2	26.35	0	0.00	26.60	2	1,069	0.19%
2018/03/16	1	25.90	0	0.00	26.00	1	1,091	0.09%
2018/03/14	1	26.15	0	0.00	26.15	1	1,117	0.09%
2018/03/13	21	26.08	0	0.00	26.15	21	1,110	1.89%
2018/03/12	5	26.12	0	0.00	26.10	5	1,099	0.45%
2018/03/09	10	25.45	0	0.00	25.60	10	1,077	0.93%
2018/03/07	0	0.00	0.1	25.50	25.35	-0.1	1,079	-0.01%
2018/03/01	1	25.60	0	0.00	25.65	1	1,112	0.09%
2018/02/27	1	25.50	0	0.00	25.75	1	1,115	0.09%
2018/02/06	1	25.40	0	0.00	25.00	1	1,098	0.09%
2018/02/05	2	25.90	0	0.00	26.00	2	1,061	0.19%
2018/02/02	0	0.00	1	26.20	26.25	-1	1,051	-0.10%
2018/02/01	1	26.25	0	0.00	26.30	1	1,058	0.09%
2018/01/30	1	26.30	0	0.00	26.40	1	1,056	0.09%
2018/01/26	0	0.00	6	26.45	26.70	-6	1,047	-0.57%
2018/01/25	1	26.25	0	0.00	26.30	1	1,036	0.10%
2018/01/24	0	0.00	2	26.35	26.35	-2	1,030	-0.19%
2018/01/23	0	0.00	2	26.70	26.40	-2	1,021	-0.20%
2018/01/22	0	0.00	5	26.57	26.65	-5	1,012	-0.49%
2018/01/19	0	0.00	2.1	26.35	26.30	-2.1	999	-0.21%
2018/01/11	1	26.40	0	0.00	26.55	1	991	0.10%
2018/01/09	0	0.00	1	26.55	26.05	-1	977	-0.10%
2018/01/05	3	26.90	10	26.85	26.90	-7	971	-0.72%
2018/01/04	15	26.48	0	0.00	26.50	15	967	1.55%