愛地雅 (8933)-高橋券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.52
漲跌
--
漲幅
0.00%
成交量
129張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	8.64	0	0.00	8.52	10	220	4.53%
2024/12/11	0	0.00	1	8.52	8.52	-1	220	-0.45%
2024/11/12	5	8.78	0	0.00	8.65	5	246	2.03%
2024/11/11	0.1	8.83	0	0.00	8.78	0.1	249	0.04%
2024/11/08	0	8.86	0	0.00	8.82	0	248	0.00%
2024/11/07	0	0.00	14	8.63	8.69	-14	242	-5.78%
2024/11/04	0	0.00	6	8.84	8.71	-6	252	-2.38%
2024/10/29	0	0.00	1	8.80	8.80	-1	280	-0.36%
2024/10/25	1	8.65	1	8.69	8.86	0	279	0.00%
2024/10/24	1	8.74	0	0.00	8.71	1	274	0.36%
2024/10/22	20	8.83	0	0.00	8.83	20	273	7.31%
2024/10/11	0	0.00	10	9.00	9.00	-10	292	-3.41%
2024/10/01	0	0.00	2	9.20	9.19	-2	332	-0.60%
2024/09/30	1	9.23	0	0.00	9.23	1	338	0.30%
2024/09/27	0	0.00	1	9.22	9.25	-1	347	-0.29%
2024/09/26	4	9.21	0	0.00	9.20	4	395	1.01%
2024/09/20	0	0.00	1	9.22	9.21	-1	402	-0.25%
2024/09/18	0	0.00	1	9.36	9.25	-1	408	-0.24%
2024/09/16	10	9.20	0	0.00	9.38	10	409	2.44%
2024/09/13	1	8.91	0	0.00	8.94	1	395	0.25%
2024/07/22	0	0.00	0.9	9.82	9.75	-0.9	562	-0.15%
2024/07/08	5	9.97	0	0.00	9.89	5	555	0.90%
2024/06/26	0	0.00	1	10.00	9.99	-1	536	-0.19%
2024/06/20	1	10.10	0	0.00	10.10	1	556	0.18%
2024/06/11	5	9.95	0	0.00	9.81	5	579	0.86%
2024/06/07	6	9.97	0	0.00	10.00	6	587	1.02%
2024/06/03	10	10.70	0	0.00	10.60	10	924	1.08%
2024/05/30	0	0.00	1	10.50	10.50	-1	913	-0.11%
2024/05/28	0	0.00	15	10.45	10.55	-15	904	-1.66%
2024/05/27	0	0.00	1	10.50	10.50	-1	894	-0.11%
2024/05/23	1	10.45	1	10.45	10.50	0	893	0.00%
2024/05/22	0	0.00	1	10.45	10.45	-1	886	-0.11%
2024/05/21	15	10.45	0	0.00	10.40	15	882	1.70%
2024/05/20	11	10.50	0	0.00	10.45	11	871	1.26%
2024/05/14	0	0.00	10	10.55	10.50	-10	879	-1.14%
2024/05/13	1	10.45	0	0.00	10.40	1	876	0.11%
2024/05/10	1	10.45	0	0.00	10.50	1	867	0.12%
2024/05/03	0	0.00	6	10.63	10.60	-6	851	-0.70%
2024/04/30	0	0.00	15	10.61	10.60	-15	848	-1.77%
2024/04/29	0	0.00	1	10.70	10.80	-1	842	-0.12%
2024/04/26	1	10.40	0	0.00	10.40	1	819	0.12%
2024/04/25	1	10.40	0	0.00	10.45	1	818	0.12%
2024/04/22	1	10.25	52	10.26	10.20	-51	809	-6.30%
2024/04/18	9	10.46	0	0.00	10.40	9	797	1.13%
2024/04/17	1	10.45	0	0.00	10.40	1	795	0.13%
2024/04/12	0	0.00	1	10.65	10.60	-1	783	-0.13%
2024/04/11	0	0.00	3	10.83	10.80	-3	775	-0.39%
2024/04/10	1	10.40	0	0.00	10.35	1	753	0.13%
2024/04/01	1	10.55	1	10.75	10.60	0	735	0.00%
2024/03/29	0	0.00	3	10.60	10.80	-3	726	-0.41%
2024/03/28	1	10.50	0	0.00	10.55	1	711	0.14%
2024/03/27	0	0.00	1	10.55	10.40	-1	707	-0.14%
2024/03/26	19	10.62	1	10.50	10.60	18	706	2.55%
2024/03/22	2	10.35	0	0.00	10.30	2	689	0.29%
2024/03/21	0	0.00	1	10.40	10.40	-1	692	-0.14%
2024/03/20	5	10.47	2	10.45	10.45	3	696	0.43%
2024/03/19	2	10.10	0	0.00	10.05	2	693	0.29%
2024/03/18	0	0.00	1	10.05	10.05	-1	725	-0.14%
2024/03/15	1	10.15	0	0.00	10.15	1	723	0.14%
2024/03/14	1	10.35	11	10.41	10.40	-10	712	-1.40%
2024/03/13	1	10.35	4	10.46	10.30	-3	702	-0.43%
2024/03/12	5	10.71	0	0.00	10.75	5	678	0.74%
2024/03/11	3	10.95	5	10.68	10.65	-2	643	-0.31%
2024/03/08	18	11.62	21	11.56	11.75	-3	542	-0.55%
2024/03/07	6	10.10	5	10.20	10.80	1	342	0.29%
2024/02/23	0	0.00	0	9.94	9.93	0	278	-0.01%
2024/02/19	0	0.00	1	9.97	9.96	-1	281	-0.36%
2024/02/16	1	9.70	0	0.00	9.96	1	277	0.36%
2024/01/19	0	0.00	1	9.66	9.70	-1	276	-0.36%
2024/01/18	1	9.75	0	0.00	9.69	1	274	0.36%
2024/01/17	0	0.00	1	9.73	9.73	-1	272	-0.37%
2024/01/16	1	9.81	0	0.00	9.86	1	270	0.37%
2024/01/03	0	0.00	1	9.98	9.99	-1	281	-0.36%
2024/01/02	1	9.96	0	0.00	10.00	1	286	0.35%
2023/12/21	2	10.05	0	0.00	10.00	2	298	0.67%
2023/12/05	0	0.00	5	9.79	9.83	-5	248	-2.01%
2023/11/29	1	9.80	1	9.83	9.83	0	247	0.00%
2023/11/28	1	9.79	1	9.84	9.84	0	256	0.00%
2023/11/27	1	9.74	1	9.76	9.75	0	273	0.00%
2023/11/24	1	9.78	0	0.00	9.78	1	270	0.37%
2023/10/06	0	0.00	1	10.25	10.30	-1	617	-0.16%
2023/10/05	0	0.00	1	10.15	10.20	-1	627	-0.16%
2023/10/04	1	10.05	0	0.00	10.00	1	653	0.15%
2023/10/03	0	0.00	1	10.15	10.05	-1	652	-0.15%
2023/09/15	0	0.00	1	10.10	10.00	-1	726	-0.14%
2023/09/07	0	0.00	1	10.10	10.10	-1	784	-0.13%
2023/09/01	1	10.25	0	0.00	10.35	1	812	0.12%
2023/08/21	0	0.00	5	10.25	10.10	-5	869	-0.57%
2023/08/08	0	0.00	1	10.05	10.05	-1	910	-0.11%
2023/08/07	3	10.10	1	10.05	10.10	2	936	0.21%
2023/08/04	1	10.10	0	0.00	10.15	1	947	0.11%
2023/08/02	2	10.30	0	0.00	10.10	2	961	0.21%
2023/07/28	0	0.00	5	10.05	10.05	-5	971	-0.51%
2023/07/27	9	10.19	0	0.00	10.10	9	968	0.93%
2023/07/26	5	10.20	0	0.00	10.15	5	968	0.52%
2023/07/25	5	10.25	0	0.00	10.25	5	971	0.51%
2023/07/21	10	10.85	1	11.10	11.05	9	972	0.93%
2023/07/20	0	0.00	6	10.33	10.60	-6	941	-0.64%
2023/07/19	2	9.88	0	0.00	9.68	2	916	0.22%
2023/07/18	1	9.82	52	9.90	9.99	-51	940	-5.42%
2023/07/17	2	9.85	0	0.00	10.05	2	934	0.21%
2023/07/12	0	0.00	1	10.95	10.85	-1	929	-0.11%
2023/07/11	1	11.10	1	11.05	11.05	0	959	0.00%
2023/07/10	1	11.25	2	11.23	11.20	-1	953	-0.10%
2023/07/04	0	0.00	5	11.30	11.25	-5	1,027	-0.49%
2023/07/03	4	11.50	0	0.00	11.50	4	1,017	0.39%
2023/06/30	0	0.00	1	11.30	11.35	-1	1,015	-0.10%
2023/06/29	1	11.10	1	11.25	11.30	0	1,021	0.00%
2023/06/28	2	11.25	0	0.00	11.20	2	1,014	0.20%
2023/06/27	0	0.00	1	11.35	11.20	-1	1,023	-0.10%
2023/06/26	1	11.25	1	11.30	11.30	0	1,031	0.00%
2023/06/21	1	11.25	0	0.00	11.25	1	1,032	0.10%
2023/06/19	1	11.45	11	11.50	11.45	-10	1,045	-0.96%
2023/06/16	4	11.40	1	11.50	11.55	3	1,058	0.28%
2023/06/15	1	11.30	8	11.35	11.35	-7	1,061	-0.66%
2023/06/13	1	11.35	1	11.35	11.40	0	1,193	0.00%
2023/06/09	1	11.55	1	11.55	11.60	0	1,288	0.00%
2023/06/08	1	11.60	1	11.65	11.65	0	1,346	0.00%
2023/06/05	6	11.52	1	11.40	11.65	5	1,606	0.31%
2023/06/02	2	11.25	2	11.35	11.35	0	1,599	0.00%
2023/06/01	1	11.20	0	0.00	11.30	1	1,621	0.06%
2023/05/31	1	11.25	1	11.25	11.20	0	1,624	0.00%
2023/05/29	5	11.30	0	0.00	11.35	5	1,650	0.30%
2023/05/26	0	0.00	3	11.25	11.25	-3	1,685	-0.18%
2023/05/25	1	11.35	0	0.00	11.30	1	1,691	0.06%
2023/05/24	1	11.30	0	0.00	11.40	1	1,706	0.06%
2023/05/22	1	11.40	0	0.00	11.35	1	1,737	0.06%
2023/05/15	6	11.46	1	11.40	11.45	5	1,782	0.28%
2023/05/12	10	11.75	1	11.75	11.75	9	1,804	0.50%
2023/05/11	1	11.40	0	0.00	11.25	1	1,801	0.06%
2023/05/09	0	0.00	0.1	11.75	11.60	-0.1	1,822	0.00%
2023/05/08	0	0.00	6	11.85	11.85	-6	1,823	-0.33%
2023/05/05	1	11.95	1	11.90	11.90	0	1,850	0.00%
2023/04/28	0	0.00	10	11.97	12.05	-10	1,988	-0.50%
2023/04/27	2	11.80	1	11.95	11.90	1	2,006	0.05%
2023/04/26	0	0.00	1	11.80	11.80	-1	2,065	-0.05%
2023/04/21	15	12.05	0	0.00	12.00	15	2,550	0.59%
2023/04/18	1	12.70	1	12.85	12.80	0	2,534	0.00%
2023/04/13	5	13.25	0	0.00	13.15	5	2,709	0.18%
2023/04/12	11	13.34	3	13.25	13.20	8	2,788	0.29%
2023/04/11	0	0.00	10	12.75	12.70	-10	2,745	-0.36%
2023/04/06	1	12.65	0	0.00	12.80	1	2,909	0.03%
2023/03/30	2	12.90	0	0.00	12.85	2	3,540	0.06%
2023/03/29	0	0.00	15	12.90	12.85	-15	3,583	-0.42%
2023/03/24	1	13.25	0	0.00	13.25	1	3,910	0.03%
2023/03/23	1	13.30	1	13.25	13.20	0	4,028	0.00%
2023/03/17	5	13.00	3	13.10	13.25	2	4,208	0.05%
2023/03/16	0	0.00	10	12.50	12.60	-10	4,200	-0.24%
2023/03/15	1	13.55	0	0.00	13.40	1	4,124	0.02%
2023/03/13	2	14.50	0	0.00	14.55	2	4,130	0.05%
2023/03/10	1	15.50	0	0.00	15.45	1	4,103	0.02%
2023/03/09	0	0.00	9	15.90	15.90	-9	4,174	-0.22%
2023/03/06	0	0.00	2	16.00	16.05	-2	4,235	-0.05%
2023/03/03	4	15.75	0	0.00	15.80	4	4,264	0.09%
2023/03/02	5	15.55	0	0.00	15.55	5	4,294	0.12%
2023/02/24	2	15.70	0	0.00	15.65	2	4,377	0.05%
2023/02/23	1	15.85	1	15.80	15.80	0	4,616	0.00%
2023/02/22	0	0.00	5	15.95	15.85	-5	4,668	-0.11%
2023/02/21	0	0.00	1	16.05	16.05	-1	4,725	-0.02%
2023/02/20	1	16.10	0	0.00	16.05	1	4,884	0.02%
2023/02/14	1	15.75	0	0.00	15.90	1	5,775	0.02%
2023/02/08	1	16.25	5	16.31	16.25	-4	6,606	-0.06%
2023/02/07	2	16.50	0	0.00	16.45	2	6,934	0.03%
2023/02/02	3	16.60	6	16.56	16.65	-3	7,672	-0.04%
2023/01/31	9	16.28	0	0.00	16.25	9	7,817	0.12%
2023/01/17	3	16.02	0	0.00	16.00	3	8,028	0.04%
2023/01/16	2	16.08	3	16.15	16.30	-1	8,190	-0.01%
2023/01/13	25	16.19	2	16.33	16.55	23	8,547	0.27%
2023/01/11	11	16.55	10	16.45	16.35	1	9,024	0.01%
2023/01/10	0	0.00	2	15.85	15.85	-2	9,251	-0.02%
2023/01/06	1	16.15	0	0.00	16.10	1	10,046	0.01%
2023/01/05	0	0.00	2	16.45	16.40	-2	10,320	-0.02%
2023/01/03	3	16.87	1	16.95	16.60	2	10,960	0.02%
2022/12/30	1	16.20	1	16.35	16.50	0	10,953	0.00%
2022/12/28	0	0.00	1	16.20	15.80	-1	11,744	-0.01%
2022/12/27	0	0.00	1	15.95	15.70	-1	11,852	-0.01%
2022/12/22	8	15.83	4	16.00	16.00	4	12,361	0.03%
2022/12/21	0	0.00	1	15.35	15.30	-1	12,075	-0.01%
2022/12/20	1	15.00	1	15.05	15.10	0	12,285	0.00%
2022/12/19	3	16.27	0	0.00	15.80	3	12,417	0.02%
2022/12/16	4	16.08	0	0.00	15.95	4	12,575	0.03%
2022/12/15	10	15.85	16	16.38	16.40	-6	12,911	-0.05%
2022/12/14	1	16.60	0	0.00	16.60	1	13,143	0.01%
2022/12/13	4	16.93	0	0.00	16.60	4	13,702	0.03%
2022/12/09	0	0.00	2	17.95	17.85	-2	14,583	-0.01%
2022/12/07	0	0.00	6	18.03	17.70	-6	16,054	-0.04%
2022/12/05	9	18.42	1	18.45	18.50	8	17,173	0.05%
2022/12/02	4	18.19	2	18.15	18.20	2	17,339	0.01%
2022/12/01	22	18.48	1	18.50	18.30	21	17,646	0.12%
2022/11/30	1	18.40	0	0.00	18.40	1	17,861	0.01%
2022/11/29	3	18.05	4	17.96	18.20	-1	18,098	-0.01%
2022/11/28	1	17.90	10	17.80	17.70	-9	18,475	-0.05%
2022/11/25	1	17.70	0	0.00	17.65	1	18,826	0.01%
2022/11/22	6	18.45	21	18.19	18.20	-15	19,425	-0.08%
2022/11/21	18	18.60	12	18.71	18.55	6	19,706	0.03%
2022/11/18	30	18.44	25	18.00	18.00	5	19,693	0.03%
2022/11/17	10	18.40	7	18.26	18.25	3	19,868	0.02%
2022/11/16	3	18.48	1	18.70	18.35	2	19,851	0.01%
2022/11/15	55	18.19	44.3	18.18	18.15	10.7	19,693	0.05%
2022/11/14	3	18.07	3	18.28	18.10	0	19,596	0.00%
2022/11/11	46	19.09	3	19.02	18.70	43	19,353	0.22%
2022/11/10	2	20.80	6	20.69	20.60	-4	18,941	-0.02%
2022/11/09	3	21.15	14	21.34	21.20	-11	18,855	-0.06%
2022/11/08	4	21.89	17	22.03	21.10	-13	18,750	-0.07%
2022/11/07	0	0.00	23	22.64	22.45	-23	18,414	-0.12%
2022/11/04	81	21.70	0	0.00	21.90	81	18,180	0.45%
2022/11/03	57	22.36	78	22.13	21.90	-21	17,991	-0.12%
2022/11/02	17	22.02	32	22.61	22.30	-15	17,644	-0.09%
2022/11/01	23	20.93	4	20.99	21.20	19	17,196	0.11%
2022/10/31	14	20.26	2	20.08	20.70	12	16,982	0.07%
2022/10/28	43	20.11	42	19.64	19.50	1	16,865	0.01%
2022/10/27	17	20.25	17	20.23	20.25	0	16,774	0.00%
2022/10/26	2	20.05	0	0.00	19.70	2	16,656	0.01%
2022/10/25	46	20.52	40	20.49	20.20	6	16,516	0.04%
2022/10/24	3	21.02	0	0.00	20.65	3	16,353	0.02%
2022/10/21	49	21.87	2	21.48	21.00	47	16,167	0.29%
2022/10/20	21	22.24	27	22.67	22.80	-6	15,741	-0.04%
2022/10/19	24	23.37	19	23.07	22.45	5	15,325	0.03%
2022/10/18	7	23.22	17	23.18	22.90	-10	14,837	-0.07%
2022/10/17	21	21.33	27	22.66	23.10	-6	14,506	-0.04%
2022/10/14	48	21.37	52	21.72	21.50	-4	14,108	-0.03%
2022/10/13	8	20.90	13	19.86	20.25	-5	13,672	-0.04%
2022/10/12	7	20.97	3	20.57	21.20	4	13,366	0.03%
2022/10/11	19	20.77	6	20.38	19.80	13	13,026	0.10%
2022/10/07	1	20.40	2	20.45	20.30	-1	12,563	-0.01%
2022/10/06	1	20.50	2	20.50	20.60	-1	12,460	-0.01%
2022/10/05	41	20.89	13.5	20.81	20.40	27.5	12,206	0.23%
2022/10/04	0	0.00	35	19.39	19.95	-35	11,552	-0.30%
2022/10/03	25	18.16	12	18.36	18.15	13	11,375	0.11%
2022/09/30	0	0.00	16	18.45	19.00	-16	11,146	-0.14%
2022/09/29	41	18.55	30	17.97	17.95	11	10,910	0.10%
2022/09/28	5	18.64	4	18.36	18.20	1	10,699	0.01%
2022/09/27	5	19.99	5	19.92	20.20	0	10,397	0.00%
2022/09/26	3	19.70	26	19.90	19.55	-23	10,137	-0.23%
2022/09/23	15	20.66	11	21.38	20.10	4	9,847	0.04%
2022/09/22	27	20.97	20	21.24	21.15	7	9,553	0.07%
2022/09/21	25	21.66	15	22.25	21.25	10	9,177	0.11%
2022/09/20	16.5	21.95	41	22.05	22.30	-24.5	8,820	-0.28%
2022/09/19	36	23.44	4	23.01	22.95	32	8,215	0.39%
2022/09/16	36	23.03	29	22.70	22.65	7	7,685	0.09%
2022/09/15	14	24.01	4.5	24.50	23.45	9.5	7,174	0.13%
2022/09/14	32	23.16	29.4	24.06	24.95	2.6	6,431	0.04%
2022/09/13	16	23.10	34.9	23.05	22.70	-18.9	5,667	-0.33%
2022/09/12	10	21.64	6	21.44	21.65	4	4,811	0.08%
2022/09/08	27.4	19.41	30	19.75	19.70	-2.6	4,509	-0.06%
2022/09/07	6.1	18.37	13.2	18.89	19.00	-7.1	4,291	-0.17%
2022/09/06	20	18.76	21	18.59	18.45	-1	3,952	-0.03%
2022/09/05	21	20.27	192.2	20.13	20.45	-171.2	3,645	-4.70%	大賣/鉅額交易
2022/09/02	19	18.73	21	19.39	19.70	-2	3,219	-0.06%
2022/09/01	4	17.71	16	17.67	18.25	-12	2,785	-0.43%
2022/08/31	1	17.00	4.3	16.68	17.05	-3.3	2,380	-0.14%
2022/08/30	10	16.84	13	16.70	16.90	-3	2,193	-0.14%
2022/08/29	6	15.82	17	15.81	16.00	-11	1,935	-0.57%
2022/08/26	21	15.81	13	15.53	15.50	8	1,674	0.48%
2022/08/25	2	14.80	10	15.20	14.65	-8	1,322	-0.60%
2022/08/24	14	14.45	31	14.38	14.45	-17	1,053	-1.61%
2022/08/23	10	13.20	6	13.20	13.15	4	801	0.50%
2022/08/22	0	0.00	1	12.80	12.80	-1	741	-0.13%
2022/08/17	1	12.80	0	0.00	12.75	1	676	0.15%
2022/08/12	3	12.15	15	12.35	12.15	-12	589	-2.03%
2022/08/10	1	11.75	0	0.00	11.90	1	545	0.18%
2022/08/09	10	11.60	0	0.00	11.65	10	540	1.85%
2022/08/08	1	11.95	10	12.00	11.70	-9	534	-1.68%
2022/08/02	0	0.00	15	11.00	10.95	-15	500	-3.00%
2022/07/19	28	11.30	0	0.00	11.35	28	498	5.61%
2022/07/18	12	11.30	0	0.00	11.30	12	500	2.40%
2022/07/13	10	11.40	0	0.00	11.10	10	503	1.99%
2022/07/06	10	11.00	8	10.90	10.90	2	516	0.39%
2022/07/05	0	0.00	2	11.10	11.10	-2	539	-0.37%
2022/07/01	0	0.00	21	11.16	11.05	-21	542	-3.87%
2022/06/30	0	0.00	20	11.65	11.60	-20	537	-3.72%
2022/06/27	1	12.30	0	0.00	12.30	1	553	0.18%
2022/06/21	1	12.55	1	12.65	12.60	0	546	0.00%
2022/06/20	1	12.85	3	12.58	12.30	-2	537	-0.37%
2022/06/16	3	12.30	0	0.00	12.15	3	483	0.62%
2022/06/15	4	12.40	0	0.00	12.30	4	477	0.84%
2022/06/13	0	0.00	10	12.45	12.50	-10	474	-2.11%
2022/06/10	0	0.00	0	12.70	12.60	0	477	0.00%
2022/06/02	1	11.75	0	0.00	11.80	1	443	0.23%
2022/06/01	11	11.90	0	0.00	11.85	11	457	2.40%
2022/05/20	0	0.00	10	12.00	12.00	-10	559	-1.79%
2022/05/06	3	11.80	0	0.00	11.85	3	655	0.46%
2022/04/28	10	11.85	0	0.00	11.75	10	697	1.43%
2022/03/16	3	12.10	0	0.00	12.15	3	1,442	0.21%
2022/03/15	7	12.20	0	0.00	12.10	7	1,453	0.48%
2022/03/11	8	12.15	0	0.00	12.20	8	1,458	0.55%
2022/03/08	0	0.00	15	12.20	12.10	-15	1,468	-1.02%
2022/03/01	0	0.00	10	12.95	12.85	-10	1,443	-0.69%
2022/02/22	0	0.00	10	12.90	12.85	-10	1,402	-0.71%
2022/02/18	0	0.00	10	12.80	12.80	-10	1,402	-0.71%
2022/02/17	10	12.75	0	0.00	12.70	10	1,441	0.69%
2022/02/14	0	0.00	20	12.28	12.35	-20	1,444	-1.38%
2022/02/08	1	12.55	1	12.65	12.80	0	1,425	0.00%
2022/01/20	5	12.40	0	0.00	12.40	5	1,380	0.36%
2022/01/19	23	12.60	0	0.00	12.55	23	1,378	1.67%
2022/01/12	0	0.00	5	12.90	12.50	-5	1,347	-0.37%
2022/01/06	0	0.00	2	13.25	13.25	-2	1,263	-0.16%
2021/12/22	8	13.68	6	13.30	12.95	2	994	0.20%
2021/12/21	4	13.28	18.4	13.21	13.35	-14.4	816	-1.76%
2021/12/14	0	0.00	5	12.05	12.10	-5	607	-0.82%
2021/12/10	0	0.00	2	12.00	12.25	-2	564	-0.35%
2021/12/06	5	11.80	0	0.00	11.80	5	523	0.96%
2021/11/26	10	11.45	0	0.00	11.20	10	520	1.92%
2021/11/22	0	0.00	2	11.85	11.75	-2	510	-0.39%
2021/11/18	0	0.00	1	12.05	11.90	-1	503	-0.20%
2021/11/17	0	0.00	1	11.95	11.90	-1	499	-0.20%
2021/11/15	1	11.60	1	11.85	11.85	0	446	0.00%
2021/11/11	0	0.00	25	11.40	11.35	-25	437	-5.72%
2021/11/03	10	11.20	0	0.00	11.15	10	459	2.18%
2021/11/02	15	11.33	0	0.00	11.20	15	463	3.23%
2021/10/19	0	0.00	0	10.90	10.90	0	529	0.00%
2021/10/15	0	0.00	1	10.70	10.65	-1	621	-0.16%
2021/10/08	1	10.50	17	10.55	10.65	-16	635	-2.52%
2021/10/01	3	10.50	0	0.00	10.50	3	682	0.44%
2021/09/28	17	10.85	0	0.00	10.80	17	713	2.38%
2021/09/15	0	0.00	0.2	11.30	11.05	-0.2	1,039	-0.01%
2021/09/14	11	11.20	0	0.00	11.15	11	1,048	1.05%
2021/08/23	0	0.00	1	11.10	11.05	-1	1,150	-0.09%
2021/08/10	3	12.10	0	0.00	11.90	3	1,270	0.24%
2021/08/09	2	12.10	0	0.00	12.20	2	1,326	0.15%
2021/08/04	1	12.00	0	0.00	12.00	1	1,480	0.07%
2021/07/29	0.4	11.95	0	0.00	11.90	0.4	1,721	0.02%
2021/07/26	15	12.25	0	0.00	12.15	15	1,957	0.77%
2021/07/23	5	12.30	0	0.00	12.10	5	2,160	0.23%
2021/07/05	0	0.00	1	13.00	12.60	-1	3,521	-0.03%
2021/06/29	0	0.00	5	12.80	12.70	-5	3,596	-0.14%
2021/06/28	0	0.00	10	12.90	13.50	-10	3,616	-0.28%
2021/06/23	0	0.00	5	11.20	11.15	-5	3,486	-0.14%
2021/06/18	10	11.70	0	0.00	11.60	10	3,470	0.29%
2021/06/17	0	0.00	16	11.45	11.40	-16	3,472	-0.46%
2021/06/16	0	0.00	0.8	11.80	11.60	-0.8	3,462	-0.02%
2021/06/07	0	0.00	2	11.95	11.90	-2	3,506	-0.06%
2021/06/04	5	12.15	0	0.00	12.10	5	3,501	0.14%
2021/06/01	0	0.00	1.6	12.65	12.65	-1.6	3,492	-0.05%
2021/05/28	0.2	12.95	0	0.00	13.00	0.2	3,481	0.01%
2021/05/19	0	0.00	1	11.75	11.85	-1	3,497	-0.03%
2021/05/17	0	0.00	0.2	11.65	10.80	-0.2	3,434	0.00%
2021/05/13	0.3	12.35	0	0.00	12.05	0.3	3,345	0.01%
2021/05/11	10	13.50	0	0.00	13.55	10	3,214	0.31%
2021/05/10	0	0.00	1.7	14.24	14.40	-1.7	3,133	-0.05%
2021/05/06	20	13.10	0	0.00	13.00	20	3,005	0.67%
2021/05/05	10	13.00	0	0.00	13.00	10	2,944	0.34%
2021/05/04	15	12.93	4	12.85	12.90	11	2,879	0.38%
2021/05/03	0.3	14.50	4	14.50	14.20	-3.8	2,751	-0.14%
2021/04/29	2.2	13.99	2	14.28	14.90	0.2	2,677	0.01%
2021/04/28	3	15.15	0	0.00	15.15	3	2,470	0.12%
2021/04/27	1.2	15.75	1	15.60	15.40	0.2	2,436	0.01%
2021/04/26	0	0.00	2	15.45	15.70	-2	2,389	-0.08%
2021/04/23	0.2	15.00	11	14.98	14.95	-10.8	2,333	-0.46%
2021/04/22	4.2	15.32	0	0.00	15.10	4.2	2,309	0.18%
2021/04/21	0.3	15.80	1	15.75	15.70	-0.8	2,263	-0.03%
2021/04/20	2.2	15.88	1	15.55	16.00	1.2	2,211	0.05%
2021/04/19	0.2	15.40	0	0.00	15.30	0.2	2,142	0.01%
2021/04/16	9.2	15.90	0	0.00	15.60	9.2	2,071	0.44%
2021/04/15	2	16.10	2	16.05	16.05	0	1,998	0.00%
2021/04/14	0	0.00	3	15.90	16.00	-3	1,919	-0.16%
2021/04/13	10	16.78	10	17.25	15.65	0	1,816	0.00%
2021/04/12	4	15.83	8	15.98	16.05	-4	1,617	-0.25%
2021/04/09	11	14.21	5	14.29	14.60	6	1,284	0.47%
2021/04/08	1	13.50	15	13.00	13.30	-14	1,048	-1.34%
2021/04/06	5	12.75	0	0.00	12.70	5	962	0.52%
2021/03/31	1	13.05	0	0.00	13.15	1	909	0.11%
2021/03/30	5	12.80	25	12.90	12.90	-20	827	-2.42%
2021/03/26	0	0.00	4	12.15	12.20	-4	764	-0.52%
2021/03/15	5	12.70	0	0.00	12.75	5	766	0.65%
2021/03/12	0	0.00	1	12.55	12.60	-1	757	-0.13%
2021/03/11	2	12.43	0	0.00	12.45	2	748	0.27%
2021/03/08	20	12.15	0	0.00	11.90	20	739	2.70%
2021/03/02	4	12.35	0	0.00	12.10	4	801	0.50%
2021/02/18	2	10.40	0	0.00	10.60	2	703	0.28%
2021/02/03	0	0.00	0.7	10.34	10.30	-0.7	697	-0.10%
2021/01/25	0	0.00	2	10.40	10.30	-2	810	-0.25%
2021/01/15	0.6	10.50	0	0.00	10.15	0.6	932	0.06%
2020/12/30	2	11.90	4	11.83	11.90	-2	1,048	-0.19%
2020/12/24	3	12.00	0	0.00	12.00	3	1,058	0.28%
2020/12/07	0	0.00	1	12.40	12.40	-1	1,296	-0.08%
2020/11/11	5	12.35	0	0.00	12.30	5	2,028	0.25%
2020/10/30	0	0.00	6	13.13	12.90	-6	2,770	-0.22%
2020/10/29	3	12.98	0	0.00	12.95	3	3,003	0.10%
2020/10/28	10	13.15	1	13.30	13.25	9	3,153	0.29%
2020/10/26	0	0.00	1	12.80	12.45	-1	3,179	-0.03%
2020/10/22	2	13.58	0	0.00	13.10	2	3,274	0.06%
2020/10/08	2	12.95	0	0.00	12.90	2	3,447	0.06%
2020/10/07	5	12.95	0	0.00	12.90	5	3,473	0.14%
2020/09/28	1	12.85	0	0.00	12.80	1	3,738	0.03%
2020/09/25	0	0.00	1	13.04	12.85	-1	3,784	-0.03%
2020/09/24	0	0.00	1	12.75	12.75	-1	3,817	-0.03%
2020/09/21	5	13.35	3	13.35	13.35	2	4,024	0.05%
2020/09/18	10	13.70	2	13.70	13.70	8	4,048	0.20%
2020/09/17	0	0.00	2.9	13.87	13.65	-2.9	4,078	-0.07%
2020/09/16	5	13.81	0	0.00	13.50	5	4,161	0.12%
2020/09/15	0	0.00	3	13.90	13.75	-3	4,237	-0.07%
2020/09/14	3	13.50	5	13.74	13.75	-2	4,266	-0.05%
2020/09/11	1	14.20	0	0.00	14.15	1	4,250	0.02%
2020/09/10	1	15.05	0	0.00	14.90	1	4,210	0.02%
2020/09/09	26	14.97	26	14.91	14.90	0	4,264	0.00%
2020/09/08	15	14.79	15.7	15.15	15.15	-0.7	4,251	-0.02%
2020/09/07	0	0.00	7	14.61	14.60	-7	4,208	-0.17%
2020/09/04	0	0.00	6	14.30	14.70	-6	4,235	-0.14%
2020/09/03	17	14.93	14	14.50	14.50	3	4,214	0.07%
2020/09/02	3	14.95	11	14.78	14.80	-8	4,168	-0.19%
2020/09/01	0	0.00	1	15.50	14.85	-1	4,170	-0.02%
2020/08/28	1	15.10	2	14.75	14.75	-1	4,127	-0.02%
2020/08/27	1	15.20	1	15.00	14.75	0	4,107	0.00%
2020/08/25	0	0.00	5	15.12	15.10	-5	4,064	-0.12%
2020/08/24	17	14.90	1	15.20	15.35	16	4,016	0.40%
2020/08/21	10	13.68	2	13.90	14.00	8	3,907	0.20%
2020/08/19	1	13.85	13	13.78	13.65	-12	3,897	-0.31%
2020/08/18	31	14.57	30	14.20	14.20	1	3,859	0.03%
2020/08/17	20	14.72	16	14.60	14.60	4	3,818	0.10%
2020/08/14	0	0.00	5	14.73	14.65	-5	3,784	-0.13%
2020/08/12	5	14.90	0	0.00	14.90	5	3,724	0.13%
2020/08/11	2	15.20	4	15.76	15.60	-2	3,651	-0.05%
2020/08/10	30	14.91	22	14.65	14.65	8	3,381	0.24%
2020/08/07	2	15.18	10	14.94	14.90	-8	3,341	-0.24%
2020/08/06	12	15.48	9	15.61	15.75	3	3,250	0.09%
2020/08/05	17	16.20	10	16.34	15.70	7	3,126	0.23%
2020/08/04	31	15.52	18	16.03	15.90	13	2,949	0.44%
2020/08/03	2	14.80	1	14.60	14.70	1	2,702	0.04%
2020/07/30	0	0.00	4	12.60	12.45	-4	2,480	-0.16%
2020/07/29	2	12.70	0	0.00	12.55	2	2,458	0.08%
2020/07/24	0	0.00	15	12.70	12.20	-15	2,303	-0.65%
2020/07/21	0	0.00	6	14.08	14.00	-6	2,173	-0.28%
2020/07/17	2	15.20	0	0.00	14.30	2	2,079	0.10%
2020/07/16	0	0.00	1	14.90	15.00	-1	2,017	-0.05%
2020/07/15	5	15.01	2	14.98	15.00	3	1,987	0.15%
2020/07/14	1	15.10	0	0.00	14.55	1	1,939	0.05%
2020/07/13	2	15.15	1	15.25	15.30	1	1,910	0.05%
2020/07/10	5	14.55	0	0.00	14.55	5	1,859	0.27%
2020/07/09	0	0.00	5	16.00	16.00	-5	1,799	-0.28%
2020/07/08	8	14.86	0	0.00	14.70	8	1,719	0.47%
2020/07/07	1	15.00	0	0.00	14.70	1	1,673	0.06%
2020/07/06	1	15.90	0	0.00	15.60	1	1,615	0.06%
2020/07/03	0	0.00	1	16.45	16.00	-1	1,568	-0.06%
2020/07/02	2	15.73	4	15.25	15.70	-2	1,523	-0.13%
2020/06/30	0	0.00	21.4	13.02	13.55	-21.4	1,365	-1.57%
2020/06/29	2	12.28	1	12.30	12.35	1	1,269	0.08%
2020/06/24	3	12.13	0	0.00	12.00	3	1,224	0.24%
2020/06/23	1	12.30	0	0.00	12.05	1	1,182	0.08%
2020/06/22	0	0.00	7	12.04	12.15	-7	1,082	-0.65%
2020/06/19	0	0.00	5	11.05	11.05	-5	970	-0.51%
2020/06/18	11	10.11	1	9.99	10.05	10	926	1.08%
2020/06/17	5	10.25	6	10.37	10.30	-1	886	-0.11%
2020/06/16	1	10.45	0	0.00	10.35	1	860	0.12%
2020/06/15	1	10.25	2	9.71	10.25	-1	772	-0.13%
2020/06/11	0	0.00	3.4	9.28	9.28	-3.4	696	-0.49%
2020/06/10	0	0.00	2	8.52	8.44	-2	652	-0.31%
2020/06/08	0	0.00	2	8.83	8.77	-2	647	-0.31%
2020/06/05	3	8.36	0	0.00	8.73	3	628	0.48%
2020/06/04	5	8.32	0	0.00	8.28	5	612	0.82%
2020/06/03	10	8.70	0	0.00	8.65	10	583	1.71%
2020/06/02	0	0.00	20	8.85	8.84	-20	566	-3.53%
2020/06/01	0	0.00	1	8.80	8.84	-1	556	-0.18%
2020/05/28	6	9.03	1	9.14	8.78	5	522	0.96%
2020/05/27	3	9.08	0	0.00	9.28	3	490	0.61%
2020/05/26	31	8.33	0	0.00	8.59	31	394	7.85%
2020/05/19	0	0.00	2	7.13	7.00	-2	321	-0.62%
2020/05/08	3	6.14	0	0.00	6.14	3	262	1.14%
2020/05/07	0	0.00	55	6.10	6.11	-55	246	-22.35%
2020/04/21	55	4.65	0	0.00	4.66	55	185	29.66%
2020/01/30	0	0.00	7	6.44	6.44	-7	246	-2.84%
2019/12/24	0	0.00	4	6.85	6.92	-4	204	-1.95%
2019/12/11	0	0.00	5	4.29	4.38	-5	180	-2.77%
2019/12/03	0	0.00	1	3.76	3.81	-1	161	-0.62%
2019/11/26	0	0.00	2.1	4.11	4.11	-2.1	153	-1.34%
2019/10/24	0	0.00	2	4.31	4.40	-2	157	-1.27%
2019/10/17	0	0.00	0	4.36	4.39	0	160	-0.01%
2019/09/26	0	0.00	0.3	4.48	4.47	-0.3	155	-0.20%
2019/09/10	0	0.00	0	4.86	4.94	0	207	-0.02%
2019/08/01	10	5.00	0	0.00	5.00	10	410	2.44%
2019/07/11	0	0.00	2	5.49	5.48	-2	594	-0.34%
2019/05/23	0.6	4.77	0	0.00	4.76	0.6	1,192	0.05%
2019/05/02	0	0.00	2	6.25	6.30	-2	1,138	-0.18%
2019/03/29	1	8.33	1	8.65	8.55	0	1,102	0.00%
2019/03/13	2	7.80	0	0.00	7.80	2	882	0.23%
2019/03/07	0	0.00	9	7.11	7.65	-9	826	-1.09%
2019/03/06	1	7.55	0	0.00	7.55	1	648	0.15%
2019/02/26	0	0.00	5	8.49	8.40	-5	647	-0.77%
2019/02/21	1	8.70	0	0.00	8.56	1	678	0.15%
2019/02/20	2	8.80	0	0.00	8.77	2	718	0.28%
2019/02/18	0	0.00	6	8.19	8.29	-6	823	-0.73%
2019/01/30	2.8	8.17	0	0.00	8.14	2.8	827	0.34%
2019/01/18	0	0.00	20	8.20	8.27	-20	828	-2.42%
2019/01/15	27	8.32	5	8.37	8.22	22	809	2.72%
2019/01/04	10	8.16	0	0.00	8.00	10	748	1.34%
2018/12/19	0	0.00	3	7.68	7.66	-3	730	-0.41%
2018/12/05	0	0.00	4	8.05	8.06	-4	759	-0.53%
2018/12/04	0	0.00	3	8.12	8.08	-3	765	-0.39%
2018/11/19	0	0.00	1	8.30	8.24	-1	684	-0.15%
2018/11/16	11	8.99	0	0.00	8.79	11	633	1.74%
2018/10/31	0	0.00	1.4	7.40	7.44	-1.4	604	-0.23%
2018/10/02	0	0.00	11	8.41	8.41	-11	597	-1.84%
2018/09/21	10	8.51	0	0.00	8.51	10	589	1.70%
2018/09/20	2	8.61	0	0.00	8.61	2	586	0.34%
2018/08/28	0	0.00	20	9.55	9.53	-20	743	-2.69%
2018/08/13	10	8.71	0	0.00	8.74	10	761	1.31%
2018/06/22	10	10.85	0	0.00	10.85	10	784	1.27%
2018/06/21	0	0.00	1	11.15	11.05	-1	771	-0.13%
2018/06/19	11	11.15	0	0.00	11.30	11	779	1.41%
2018/06/08	1	11.80	2	11.65	11.65	-1	886	-0.11%
2018/06/07	3	11.95	2	12.00	11.95	1	874	0.11%
2018/06/06	2	12.00	1	12.05	11.95	1	912	0.11%
2018/05/29	1	11.00	0	0.00	11.00	1	1,001	0.10%
2018/05/21	0	0.00	11	11.70	11.60	-11	1,016	-1.08%
2018/05/18	0	0.00	13	11.25	11.25	-13	1,018	-1.28%
2018/05/17	1	11.05	0	0.00	11.00	1	1,018	0.10%
2018/05/14	1	11.00	0	0.00	11.05	1	1,083	0.09%
2018/05/11	0	0.00	2	11.15	11.10	-2	1,094	-0.18%
2018/05/07	0	0.00	2	11.10	11.15	-2	1,162	-0.17%
2018/05/04	10	11.20	0	0.00	11.20	10	1,178	0.85%
2018/05/03	0	0.00	10	11.55	11.40	-10	1,189	-0.84%
2018/04/26	0.4	11.00	0	0.00	10.95	0.4	1,351	0.03%
2018/04/24	11	11.00	0	0.00	10.95	11	1,466	0.75%
2018/04/20	1	11.35	0	0.00	11.35	1	1,539	0.06%
2018/03/28	1	12.20	0	0.00	12.20	1	3,204	0.03%
2018/03/22	4	12.60	0	0.00	12.55	4	3,453	0.12%
2018/03/20	0	0.00	2	12.75	12.70	-2	3,488	-0.06%
2018/03/19	10	12.80	0	0.00	12.90	10	3,529	0.28%
2018/03/16	2	13.85	4	13.70	13.70	-2	3,507	-0.06%
2018/03/12	0	0.00	2	13.50	13.40	-2	3,786	-0.05%
2018/03/09	0	0.00	3	13.95	13.80	-3	3,783	-0.08%
2018/03/08	5	13.64	0	0.00	13.70	5	3,803	0.13%
2018/03/06	0	0.00	10	13.55	13.55	-10	3,884	-0.26%
2018/03/01	10	12.95	0	0.00	12.90	10	3,923	0.25%
2018/02/23	0	0.00	10	13.30	13.20	-10	3,935	-0.25%
2018/02/22	0	0.00	0	13.00	13.00	0	3,935	0.00%
2018/02/06	11	11.85	0	0.00	12.00	11	3,942	0.28%
2018/01/30	0	0.00	20	13.23	13.15	-20	3,836	-0.52%
2018/01/23	10	14.10	0	0.00	14.00	10	3,754	0.27%
2018/01/22	15	14.70	10	14.60	14.30	5	3,715	0.13%
2018/01/19	10	14.40	16	14.50	14.35	-6	3,648	-0.16%
2018/01/18	100	14.20	0	0.00	14.10	100	3,551	2.82%
2018/01/16	100	14.10	0	0.00	14.10	100	3,472	2.88%
2018/01/15	0	0.00	0.7	14.00	14.05	-0.7	3,447	-0.02%
2018/01/11	10	14.15	0	0.00	14.15	10	3,383	0.30%
2018/01/10	1	14.60	0	0.00	14.30	1	3,317	0.03%
2018/01/09	0	0.00	1	14.40	14.40	-1	3,193	-0.03%
2018/01/08	2	14.00	0	0.00	14.00	2	3,129	0.06%
2018/01/05	0	0.00	0.3	14.60	14.65	-0.3	3,050	-0.01%
2018/01/04	2	14.85	0	0.00	14.70	2	2,993	0.07%
2018/01/02	11	14.57	1	15.25	14.30	10	2,719	0.37%