• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    194.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.36%
  • 成交量
    9,939張
  • 產業
    上市

  • 3787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/036194.132194.23194.30412,2250.03%
2024/12/0200.006191.27191.70-612,219-0.05%
2024/11/291.1187.5000.00187.251.112,1770.01%
2024/11/289.4186.173186.17186.806.412,1760.05%
2024/11/273.9187.8800.00187.103.912,1370.03%
2024/11/263.2189.6400.00189.853.211,9950.03%
2024/11/2200.001.1192.83193.05-1.111,953-0.01%
2024/11/215.3189.042189.30189.353.311,9530.03%
2024/11/203.4192.0200.00191.453.411,7760.03%
2024/11/194191.7300.00192.25411,7710.03%
2024/11/182.7189.8900.00189.652.711,8240.02%
2024/11/143.4191.2400.00191.003.411,8530.03%
2024/11/132.2193.0300.00192.752.211,8420.02%
2024/11/124.7194.725195.15194.00-0.312,0000.00%
2024/11/117.1197.3400.00199.107.111,7440.06%
2024/11/081199.000.1199.75199.000.911,8310.01%
2024/11/072.1196.404196.95197.45-1.912,006-0.02%
2024/11/066196.290.8197.05195.205.312,2120.04%
2024/11/052193.2500.00193.65212,4630.02%
2024/11/040.2191.6500.00192.950.213,3470.00%
2024/11/010.8189.7900.00190.500.814,1480.01%
2024/10/301.1193.184193.13191.80-314,315-0.02%
2024/10/297.4191.170.2190.70191.507.214,3130.05%
2024/10/281195.850.5196.00196.050.514,0600.00%
2024/10/241195.6000.00194.80114,0420.01%
2024/10/230.5196.0425195.75196.00-24.514,339-0.17%
2024/10/221.2196.1800.00197.301.214,3900.01%
2024/10/210.1199.7000.00198.050.114,6020.00%
2024/10/181199.503.1199.37198.10-2.114,655-0.01%
2024/10/172.1192.761192.65193.301.114,4150.01%
2024/10/167192.170.4193.74193.006.614,4980.05%
2024/10/1520.1195.1800.00196.4020.114,4220.14%
2024/10/145192.7900.00192.30514,3390.03%
2024/10/115192.105191.85192.15014,4070.00%
2024/10/0900.002.1189.95189.00-2.114,365-0.01%
2024/10/082186.3000.00187.25214,2960.01%
2024/10/070.2187.981187.80188.15-0.814,396-0.01%
2024/10/041.1183.2410183.70183.60-8.914,461-0.06%
2024/09/306.2186.5523184.37183.95-16.814,529-0.12%
2024/09/2700.001191.00188.90-114,418-0.01%
2024/09/260.1189.103189.55189.30-2.914,319-0.02%
2024/09/2510187.901187.35187.75914,1620.06%
2024/09/2400.001.4183.51185.00-1.414,037-0.01%
2024/09/2300.002.1183.26183.25-2.113,975-0.02%
2024/09/205.5182.863183.13182.452.513,9920.02%
2024/09/191178.950.5180.15180.150.513,9820.00%
2024/09/181176.7000.00177.85114,0670.01%
2024/09/1300.001178.70178.40-114,174-0.01%
2024/09/1200.002.1177.87178.30-2.114,521-0.01%
2024/09/111.1172.264172.11171.85-2.914,368-0.02%
2024/09/100.1172.8300.00172.350.114,4200.00%
2024/09/093.1170.975171.24172.05-1.914,373-0.01%
2024/09/063172.002.1174.46174.750.914,3890.01%
2024/09/052.2172.599173.71172.30-6.814,372-0.05%
2024/09/0417.6172.073172.52171.2514.614,4060.10%
2024/09/032.3180.4300.00180.052.314,0220.02%
2024/08/300.1181.101181.80181.35-0.914,088-0.01%
2024/08/295179.7400.00180.50514,0860.04%
2024/08/2800.001181.70183.00-114,056-0.01%
2024/08/271.2179.9700.00180.451.214,1020.01%
2024/08/264182.352182.33181.25214,1680.01%
2024/08/233.1180.342180.58180.951.114,0910.01%
2024/08/221.1180.7500.00180.851.114,0510.01%
2024/08/211.2182.0300.00181.801.214,0580.01%
2024/08/201185.202184.10183.75-113,924-0.01%
2024/08/1900.001183.35183.65-113,845-0.01%
2024/08/1611183.403183.27183.40813,7960.06%
2024/08/152.1179.946179.99179.35-413,649-0.03%
2024/08/142.5180.672.2181.09180.750.313,5700.00%
2024/08/133179.002178.65178.50113,3360.01%
2024/08/127178.626.1177.98178.050.913,3560.01%
2024/08/094175.863.2175.88175.850.813,3060.01%
2024/08/085.5170.803170.12170.552.513,0460.02%
2024/08/074.1173.052.1170.05174.15212,7680.02%
2024/08/0612166.388.1168.56167.503.912,3990.03%
2024/08/058.7162.023163.32158.755.711,4320.05%
2024/08/027.5176.5900.00174.707.510,6090.07%
2024/08/012184.201183.65184.00110,2190.01%
2024/07/311179.003180.67180.85-210,128-0.02%
2024/07/302.1178.8500.00180.602.110,0710.02%
2024/07/2900.005180.89180.60-59,957-0.05%
2024/07/2613.2178.6200.00179.0013.29,8660.13%
2024/07/232.1185.251184.10186.301.19,5620.01%
2024/07/223.6181.1921.4180.27180.70-17.89,450-0.19%
2024/07/191.1187.9500.00186.251.19,1750.01%
2024/07/187.7190.0800.00190.607.79,0290.09%
2024/07/172.5194.1900.00194.102.58,8210.03%
2024/07/150.1197.401196.80196.70-0.99,019-0.01%
2024/07/125.1196.861197.00196.354.18,9650.05%
2024/07/1100.003.1201.66202.75-3.18,857-0.03%
2024/07/100.2197.3500.00198.350.28,9710.00%
2024/07/093198.900.5197.84197.652.68,9830.03%
2024/07/084.3197.840.1193.75197.854.28,8230.05%
2024/07/0500.001192.05191.80-18,606-0.01%
2024/07/040.1191.652190.60192.50-1.98,531-0.02%
2024/07/031186.9000.00187.6018,4560.01%
2024/07/010.7186.8700.00186.600.78,4290.01%
2024/06/270.3184.9600.00185.300.38,4490.00%
2024/06/261184.651185.45185.3508,4760.00%
2024/06/252.1182.4100.00183.902.18,3800.03%
2024/06/242.7184.9400.00184.002.78,2360.03%
2024/06/211.1188.5100.00188.601.18,1250.01%
2024/06/202.2189.101189.55189.751.28,0980.01%
2024/06/195.1187.471.2188.30187.953.98,0220.05%
2024/06/180.1182.8100.00183.000.17,9320.00%
2024/06/1700.001.3179.35180.00-1.37,990-0.02%
2024/06/1400.000.5179.60180.00-0.57,998-0.01%
2024/06/136179.202178.75178.9548,1880.05%
2024/06/110.1173.4500.00173.300.18,0750.00%
2024/06/071172.5500.00172.8518,1080.01%
2024/06/0600.0016.2173.95174.20-16.28,239-0.20%
2024/06/0500.001168.40168.45-18,172-0.01%
2024/06/042.1166.7400.00166.852.18,5780.02%
2024/06/030.2169.403168.90169.55-2.88,939-0.03%
2024/05/313166.2500.00166.0039,0650.03%
2024/05/302.2168.5400.00167.902.29,2000.02%
2024/05/290.1170.856172.15170.85-69,451-0.06%
2024/05/280.1173.1000.00173.200.19,4820.00%
2024/05/276172.933.1172.39172.952.99,5040.03%
2024/05/242170.4500.00170.6029,5090.02%
2024/05/2200.000.2169.70170.00-0.29,8310.00%
2024/05/210.2166.8000.00167.000.29,9290.00%
2024/05/200.3166.5300.00167.200.310,0290.00%
2024/05/1700.003167.30167.25-310,138-0.03%
2024/05/1600.001168.40167.45-110,210-0.01%
2024/05/1500.001167.50166.65-110,302-0.01%
2024/05/1400.000.1164.20164.40-0.110,7540.00%
2024/05/1300.001163.30163.30-110,911-0.01%
2024/05/1000.0011.2161.42161.65-11.210,908-0.10%
2024/05/090.2160.801161.00160.50-0.810,887-0.01%
2024/05/060.2159.870.5159.95159.20-0.311,3150.00%
2024/05/021.1156.121156.75156.150.111,7750.00%
2024/04/290.1157.9500.00158.800.111,9480.00%
2024/04/2500.0010153.35153.50-1012,372-0.08%
2024/04/243155.927155.70156.35-412,412-0.03%
2024/04/230.2152.152151.93151.90-1.812,890-0.01%
2024/04/220.2150.8100.00150.450.213,1650.00%
2024/04/1910.6151.7100.00150.9010.613,2140.08%
2024/04/1800.001158.00158.95-112,816-0.01%
2024/04/170.4156.6100.00157.400.412,8000.00%
2024/04/161.2155.152.2155.83155.65-112,784-0.01%
2024/04/152.1160.2000.00160.002.112,6010.02%
2024/04/110.3161.9800.00162.500.312,5960.00%
2024/04/1000.001.3163.20163.00-1.312,600-0.01%
2024/04/091.3162.991.5161.98163.25-0.212,7370.00%
2024/04/030.6158.6500.00158.550.612,8250.00%
2024/04/0200.004.2159.01159.65-4.212,995-0.03%
2024/04/010.2158.3500.00157.400.213,3720.00%
2024/03/2900.004157.30157.90-413,564-0.03%
2024/03/280.1156.352157.00156.90-1.913,567-0.01%
2024/03/270.6157.354157.60157.65-3.413,618-0.02%
2024/03/222157.202.1157.52157.20-0.113,5860.00%
2024/03/2100.005.5157.17157.40-5.513,584-0.04%
2024/03/200.1153.9600.00153.200.113,5580.00%
2024/03/180.4153.404.4153.71154.40-413,830-0.03%
2024/03/150.4153.961154.60153.00-0.613,6230.00%
2024/03/140.1155.053.3155.50155.10-3.213,532-0.02%
2024/03/137.3155.541.1155.58155.256.213,6110.05%
2024/03/1200.007152.80154.50-713,443-0.05%
2024/03/111.8153.800.4153.00152.901.413,3180.01%
2024/03/0800.000.7154.60154.45-0.713,181-0.01%
2024/03/071.5152.254151.88152.30-2.512,772-0.02%
2024/03/061.1147.300.1147.05148.85112,3660.01%
2024/03/051.2148.085148.47148.15-3.812,273-0.03%
2024/03/0400.002.8146.24146.95-2.812,111-0.02%
2024/03/010.5143.650.5143.50142.80011,8650.00%
2024/02/291.5142.851142.95143.300.511,8770.00%
2024/02/2700.001.1143.10143.35-1.111,985-0.01%
2024/02/260.1143.6000.00143.950.111,9900.00%
2024/02/2300.001143.70143.75-111,929-0.01%
2024/02/220.1142.653.2142.52142.80-3.112,083-0.03%
2024/02/2100.002141.30141.20-212,022-0.02%
2024/02/207141.201.6141.71141.655.412,3010.04%
2024/02/193.1140.851140.95141.102.112,3850.02%
2024/02/1600.007141.50141.30-712,615-0.06%
2024/02/152141.504.2141.94142.35-2.212,656-0.02%
2024/02/0200.001134.80135.10-112,168-0.01%
2024/02/011.2133.9900.00134.351.212,1240.01%
2024/01/311.1134.4100.00134.351.112,1690.01%
2024/01/3000.004136.15136.15-412,165-0.03%
2024/01/290.1136.403136.35136.50-2.912,271-0.02%
2024/01/261135.658.3135.78135.65-7.311,972-0.06%
2024/01/2500.004.4135.55135.65-4.411,872-0.04%
2024/01/240.3134.1016134.34134.00-15.811,511-0.14%
2024/01/2300.004133.65134.05-411,454-0.03%
2024/01/2200.004133.68133.80-411,491-0.03%
2024/01/1900.006.5131.94132.90-6.511,344-0.06%
2024/01/1800.001.9128.28128.30-1.911,276-0.02%
2024/01/1713.2127.8400.00127.4513.211,2250.12%
2024/01/160.6131.4900.00131.650.610,7390.01%
2024/01/154132.860.1133.35133.003.910,5070.04%
2024/01/122.2132.2200.00132.652.210,3780.02%
2024/01/110.1132.9500.00132.850.110,4000.00%
2024/01/104132.4000.00132.30410,4660.04%
2024/01/091.3133.832.6133.23133.00-1.310,467-0.01%
2024/01/0800.006.2133.08132.75-6.210,501-0.06%
2024/01/050.1132.2500.00132.150.110,4510.00%
2024/01/040.2132.652132.55132.50-1.810,623-0.02%
2024/01/032.2132.5600.00132.552.210,7710.02%
2024/01/021134.9000.00134.90110,6270.01%
2023/12/290.2135.5400.00135.450.210,5970.00%
2023/12/282135.804135.85135.75-210,564-0.02%
2023/12/270.1135.303.1135.47135.75-310,401-0.03%
2023/12/2600.007134.29134.25-710,010-0.07%
2023/12/2500.002133.30133.50-29,822-0.02%
2023/12/213132.3300.00132.6039,8600.03%
2023/12/2000.001133.65133.75-19,837-0.01%
2023/12/191132.951133.50133.4009,8850.00%
2023/12/181132.805133.55133.90-410,144-0.04%
2023/12/1500.002134.00133.70-210,132-0.02%
2023/12/1400.002.2132.68133.15-2.29,893-0.02%
2023/12/130.1131.453131.50131.55-2.99,477-0.03%
2023/12/1100.000.1130.90131.20-0.19,5520.00%
2023/12/071130.001130.35130.0009,3800.00%
2023/12/051.3130.0600.00130.351.39,4450.01%
2023/12/042131.3000.00131.3029,4590.02%
2023/12/0100.000.2131.40131.80-0.29,5070.00%
2023/11/300.1131.3000.00131.350.19,4790.00%
2023/11/2700.000.1131.65130.35-0.19,2080.00%
2023/11/240.1131.2500.00131.200.19,1470.00%
2023/11/223131.4300.00131.3539,0020.03%
2023/11/210.1132.505.3132.48132.55-5.29,018-0.06%
2023/11/202130.6300.00130.9528,6570.02%
2023/11/1700.005.7131.23131.00-5.78,625-0.07%
2023/11/1600.006130.63130.60-68,234-0.07%
2023/11/1500.002.8130.60130.55-2.88,096-0.03%
2023/11/1400.009.4129.30129.00-9.47,843-0.12%
2023/11/1300.006128.99128.70-67,669-0.08%
2023/11/0900.006127.25127.25-67,601-0.08%
2023/11/0800.001.1127.15127.20-1.17,872-0.01%
2023/11/060.2127.055.2126.86126.55-4.97,888-0.06%
2023/11/0300.001.1125.13125.45-1.17,684-0.01%
2023/11/0200.005.6123.99124.50-5.67,713-0.07%
2023/11/0100.001121.80121.75-17,626-0.01%
2023/10/316.6121.742121.43121.154.67,6660.06%
2023/10/301.2122.1900.00122.001.27,6860.02%
2023/10/272.3122.5000.00122.302.37,6080.03%
2023/10/264.4121.8400.00121.754.47,6610.06%
2023/10/2500.001124.85124.20-17,340-0.01%
2023/10/240.4123.300.1123.90123.950.37,3400.00%
2023/10/233.1123.9000.00123.853.17,2930.04%
2023/10/200.1124.701125.40125.40-0.97,276-0.01%
2023/10/190.1125.0500.00124.850.17,3640.00%
2023/10/181.3125.3200.00124.801.37,4470.02%
2023/10/161126.101126.20126.2507,4740.00%
2023/10/1300.005127.12126.95-57,526-0.07%
2023/10/1200.001.1126.80127.30-1.17,674-0.01%
2023/10/1100.0010.1126.07126.25-10.17,681-0.13%
2023/10/060.2124.153.1124.15124.10-2.87,718-0.04%
2023/10/050.4123.461123.45123.65-0.67,694-0.01%
2023/10/044.6121.8700.00121.904.67,7010.06%
2023/10/031.2123.7900.00123.501.27,6450.02%
2023/10/0200.003.6124.36124.25-3.67,694-0.05%
2023/09/281.2122.3700.00122.651.27,8590.02%
2023/09/272122.031121.85122.1517,8490.01%
2023/09/262.5122.262122.05122.100.57,8350.01%
2023/09/251.2123.090.1123.75123.551.17,7780.01%
2023/09/220.2122.5400.00122.650.27,8290.00%
2023/09/219123.0800.00122.7597,7650.12%
2023/09/203.1124.8000.00124.753.17,5070.04%
2023/09/192.1125.7500.00125.452.17,5180.03%
2023/09/181.2125.940.3126.00126.000.97,5740.01%
2023/09/1500.001.4127.00127.35-1.47,899-0.02%
2023/09/1400.0017.2126.66126.95-17.27,912-0.22%
2023/09/120.2125.001.2124.76125.05-17,959-0.01%
2023/09/118.5123.650.1125.15123.808.48,0990.10%
2023/09/089.7124.0700.00124.309.78,0730.12%
2023/09/071.5125.140.2125.25124.851.38,3710.02%
2023/09/061126.0000.00126.0018,5060.01%
2023/09/0500.001126.30126.45-18,477-0.01%
2023/09/040.3126.512126.63126.75-1.78,502-0.02%
2023/09/011125.9000.00125.9018,6460.01%
2023/08/317125.8500.00125.7078,7050.08%
2023/08/3000.0011.1126.54126.60-11.18,738-0.13%
2023/08/291125.401125.40126.0508,7740.00%
2023/08/280.1125.450.2125.20125.3508,7310.00%
2023/08/258.1124.9000.00124.558.18,8060.09%
2023/08/2400.002.1126.76127.00-2.18,890-0.02%
2023/08/2300.001124.90124.85-19,020-0.01%
2023/08/2200.001123.75124.00-19,303-0.01%
2023/08/211.9123.264123.49123.00-2.19,433-0.02%
2023/08/182124.1000.00123.8529,4470.02%
2023/08/173.3123.491124.30124.602.39,5250.02%
2023/08/165.3123.861124.00124.054.39,6640.04%
2023/08/151.2125.0700.00124.701.29,9310.01%
2023/08/1412.5124.611124.95124.5011.510,1730.11%
2023/08/111.3126.312126.30126.30-0.710,232-0.01%
2023/08/108126.5100.00126.40810,2350.08%
2023/08/090.4127.2000.00127.200.410,1220.00%
2023/08/0815.2126.891127.00127.0014.210,1240.14%
2023/08/0700.000.1128.50128.50-0.110,0100.00%
2023/08/041.3127.310.2127.10127.251.110,0020.01%
2023/08/023.3127.8300.00127.853.39,9670.03%
2023/08/010.4129.500.2129.78129.450.29,8670.00%
2023/07/312.1130.1410.1128.32128.80-89,830-0.08%
2023/07/2811.2129.795129.48129.506.29,7710.06%
2023/07/271129.100.1129.05129.500.99,7950.01%
2023/07/260.1128.9500.00128.500.19,8140.00%
2023/07/252.2128.2911.2128.84128.85-9.19,835-0.09%
2023/07/241.2127.071.1127.55127.250.19,8770.00%
2023/07/215.4127.0100.00127.205.49,9300.05%
2023/07/200.4129.301129.40129.35-0.610,026-0.01%
2023/07/190.2129.7312129.77128.75-11.810,073-0.12%
2023/07/183129.8700.00129.8539,9150.03%
2023/07/1714132.0000.00132.00149,8410.14%
2023/07/1400.008131.97132.25-89,716-0.08%
2023/07/130130.907131.71130.90-79,551-0.07%
2023/07/121129.4500.00129.4519,3850.01%
2023/07/110128.951129.00129.20-19,379-0.01%
2023/07/100.1127.1000.00127.450.19,4130.00%
2023/07/073.2127.411128.15127.702.29,3300.02%
2023/07/063.4128.0900.00127.903.49,2960.04%
2023/07/050.2131.053.1130.75130.80-2.99,086-0.03%
2023/07/041.2130.8900.00131.001.29,0750.01%
2023/07/031.1130.350.2130.30130.700.99,1060.01%
2023/06/302128.401128.40129.1019,2450.01%
2023/06/291129.100.8130.20129.050.29,3180.00%
2023/06/283.2129.141128.85129.102.29,2740.02%
2023/06/270.1128.952128.98128.90-1.99,342-0.02%
2023/06/211130.3000.00130.5519,5110.01%
2023/06/2000.003130.48130.55-39,327-0.03%
2023/06/190.2131.1500.00131.250.29,4550.00%
2023/06/160.2131.592131.60131.55-1.89,416-0.02%
2023/06/150.2131.651.2131.89131.90-19,414-0.01%
2023/06/140.3131.3500.00131.500.39,4110.00%
2023/06/136131.326130.98131.5509,5590.00%
2023/06/1200.001.1128.82129.00-1.19,371-0.01%
2023/06/090127.901.1127.75127.80-1.19,326-0.01%
2023/06/0800.000.7126.97126.85-0.79,545-0.01%
2023/06/070.2126.959.8128.12128.10-9.69,679-0.10%
2023/06/060126.851126.90126.70-19,532-0.01%
2023/06/053.4126.4800.00126.353.49,5250.04%
2023/06/020.7126.7500.00126.750.79,5430.01%
2023/05/300.2126.752126.75126.75-1.89,464-0.02%
2023/05/296126.9200.00126.7569,3860.06%
2023/05/260.1125.601.2125.58125.95-19,236-0.01%
2023/05/2500.003.7123.01123.05-3.78,943-0.04%
2023/05/241121.101121.40121.6008,9340.00%
2023/05/230.4122.1300.00122.200.48,8260.00%
2023/05/191.2122.564.1122.60122.50-38,549-0.03%
2023/05/182122.186.5122.04122.15-4.58,164-0.06%
2023/05/170119.156.2119.74120.55-6.18,002-0.08%
2023/05/160.2117.906.1118.58118.60-5.97,695-0.08%
2023/05/151116.8500.00117.2017,6280.01%
2023/05/121116.9000.00117.2017,6630.01%
2023/05/110117.9000.00117.5507,6800.00%
2023/05/101.4117.771117.75117.800.47,7680.01%
2023/05/090.2118.550.4118.65118.90-0.37,8380.00%
2023/05/080118.7032118.61118.55-327,983-0.40%
2023/05/052117.7700.00117.8028,0410.03%
2023/05/041.3116.8600.00117.501.38,2630.02%
2023/05/021.2117.521117.80117.700.28,6000.00%
2023/04/283117.2700.00117.4039,2360.03%
2023/04/273.3115.9400.00116.003.39,3760.04%
2023/04/266.7115.971116.10116.105.79,6780.06%
2023/04/259.4116.901117.90116.608.49,9380.08%
2023/04/241.8117.9900.00118.151.89,7950.02%
2023/04/210.1118.9400.00118.600.19,9460.00%
2023/04/203.1118.6900.00118.903.110,0650.03%
2023/04/191.3119.4600.00119.051.310,2080.01%
2023/04/180120.1000.00119.95010,2720.00%
2023/04/133.2119.781119.85119.502.210,7220.02%
2023/04/121120.4500.00120.55110,7560.01%
2023/04/111120.8000.00120.85110,9390.01%
2023/04/100.2121.1000.00121.000.211,0430.00%
2023/04/071.3120.9600.00121.001.311,0500.01%
2023/03/310.2121.5500.00121.600.211,0180.00%
2023/03/3000.001121.50121.20-110,853-0.01%
2023/03/291.1120.591120.60120.600.110,8610.00%
2023/03/270.1121.301121.30121.45-0.910,957-0.01%
2023/03/242121.734.3122.14122.20-2.310,978-0.02%
2023/03/231122.1510.6121.63121.85-9.610,884-0.09%
2023/03/2200.0013.6120.38120.90-13.610,757-0.13%
2023/03/201.4118.2700.00118.101.410,7080.01%
2023/03/170.2118.154118.10118.95-3.810,693-0.04%
2023/03/165.5116.9300.00117.055.510,6650.05%
2023/03/152.3117.621118.60117.601.310,5420.01%
2023/03/144.3117.4100.00117.504.310,5050.04%
2023/03/131.2117.932119.00118.80-0.810,522-0.01%
2023/03/108118.432118.10118.30610,3340.06%
2023/03/090.1120.6700.00120.200.110,5270.00%
2023/03/081.2120.041120.30120.300.210,6270.00%
2023/03/071121.0500.00121.30110,7020.01%
2023/03/064.2120.031.1120.51120.503.210,8280.03%
2023/03/032119.303119.40119.35-110,939-0.01%
2023/03/013117.4100.00119.35311,2160.03%
2023/02/241119.0000.00118.80111,1840.01%
2023/02/2300.0018119.39119.40-1811,237-0.16%
2023/02/226.8117.3200.00117.656.811,3120.06%
2023/02/201.6118.6600.00119.001.611,6740.01%
2023/02/176.3118.7900.00118.756.312,1410.05%
2023/02/1600.004120.18120.30-412,312-0.03%
2023/02/156.9119.481118.85118.855.912,7010.05%
2023/02/141.1121.601121.55121.650.112,7420.00%
2023/02/132.1120.311120.10120.751.112,9300.01%
2023/02/101.1120.941121.00121.000.113,0400.00%
2023/02/090.1120.8000.00120.900.113,1380.00%
2023/02/0800.004120.58120.85-413,164-0.03%
2023/02/070.3118.830.2119.10119.000.113,2400.00%
2023/02/063.5119.502.3119.84119.251.213,2190.01%
2023/02/030.2121.006.5120.66121.00-6.213,134-0.05%
2023/02/023120.8312.2120.96121.00-9.213,144-0.07%
2023/02/012.3118.752.8119.04119.00-0.513,0760.00%
2023/01/315.6119.384120.08118.301.613,1010.01%
2023/01/300.1120.0518.6120.44120.70-18.512,923-0.14%
2023/01/1717118.144.2118.11118.1012.812,5360.10%
2023/01/163118.128.2118.23118.10-5.212,585-0.04%
2023/01/132117.853118.33117.20-112,328-0.01%
2023/01/121.3115.7900.00115.851.312,1700.01%
2023/01/1100.002.1116.23116.35-2.112,263-0.02%
2023/01/100.1116.141.1116.10116.25-112,110-0.01%
2023/01/090115.3017.2114.81115.80-17.212,237-0.14%
2023/01/062111.805.1111.59111.80-3.112,178-0.03%
2023/01/051111.3000.00111.30112,3320.01%
2023/01/041.1110.681.1110.51110.50012,3540.00%
2023/01/032.6109.002110.50110.750.612,6470.00%
2022/12/300.4110.201.1110.51110.20-0.712,544-0.01%
2022/12/292.4108.8500.00109.502.412,5410.02%
2022/12/287.3109.9200.00110.007.312,4880.06%
2022/12/271111.854.1112.16111.60-3.112,410-0.02%
2022/12/260.1110.901111.05111.10-0.912,525-0.01%
2022/12/2310.5110.6400.00110.7010.512,6680.08%
2022/12/2200.005112.38112.60-512,741-0.04%
2022/12/204.1110.9700.00110.304.112,9220.03%
2022/12/191112.250.1112.65112.350.913,0460.01%
2022/12/164.9112.5900.00113.004.913,1860.04%
2022/12/152114.4300.00114.90213,2370.02%
2022/12/1400.000.1114.95114.80-0.113,2890.00%
2022/12/132.3113.6000.00113.402.313,2540.02%
2022/12/123113.3500.00113.90313,2630.02%
2022/12/090.3115.142.1115.10115.00-1.813,340-0.01%
2022/12/083.4113.151113.00113.252.413,2970.02%
2022/12/073.6115.402.2114.81114.601.413,3260.01%
2022/12/065.1116.363.1116.10115.30213,2650.02%
2022/12/051118.1500.00117.45113,2250.01%
2022/12/024117.411117.15117.30313,1440.02%
2022/12/011119.357.3119.01118.35-6.313,277-0.05%
2022/11/294114.054115.14115.40012,9670.00%
2022/11/285.6114.621114.35114.354.613,0210.03%
2022/11/251116.703.2116.71116.70-2.213,121-0.02%
2022/11/2400.002.8116.30116.70-2.812,972-0.02%
2022/11/2300.004.3115.47115.60-4.312,920-0.03%
2022/11/223113.982.7114.08114.800.313,0490.00%
2022/11/211.2114.131114.35113.850.213,1230.00%
2022/11/182.2114.7112.2114.67114.25-1013,060-0.08%
2022/11/171.2113.124.1113.61114.55-313,000-0.02%
2022/11/163.1114.384114.70114.50-0.912,949-0.01%
2022/11/1512114.4813.4113.15114.70-1.412,689-0.01%
2022/11/141110.209.1110.09110.00-8.112,193-0.07%
2022/11/115108.8321.2108.63109.00-16.211,979-0.13%
2022/11/103.1103.691.1103.36103.50211,6380.02%
2022/11/092104.286.6103.67104.50-4.611,557-0.04%
2022/11/082101.5017.5101.70101.60-15.511,401-0.14%
2022/11/072.4100.6617.2100.53100.55-14.911,368-0.13%
2022/11/04698.11297.7398.85411,3460.04%
2022/11/034.298.63198.6098.703.211,3590.03%
2022/11/02499.75499.85100.00011,2650.00%
2022/11/01199.6013.299.6999.60-12.211,293-0.11%
2022/10/31298.205.198.7699.05-3.111,311-0.03%
2022/10/287.197.75398.1797.754.111,2570.04%
2022/10/2713.498.966.399.0299.007.111,1960.06%
2022/10/260.297.03697.1597.60-5.811,358-0.05%
2022/10/2511.497.04897.1596.703.411,3340.03%
2022/10/24599.362100.1098.60311,1340.03%
2022/10/216.299.433.199.2698.903.110,9890.03%
2022/10/206.897.5700.0099.206.810,9190.06%
2022/10/1921.2100.6000.0099.7521.210,8130.20%
2022/10/181.2100.921.1101.14101.100.110,7290.00%
2022/10/175.799.511.599.9999.954.210,8830.04%
2022/10/140.8101.998.3101.77101.85-7.510,703-0.07%
2022/10/1313.899.25199.1099.0012.810,7930.12%
2022/10/126.599.991100.20100.205.510,6660.05%
2022/10/1130.4100.985101.83100.7025.410,8140.23%
2022/10/073.4106.461106.70106.202.410,6010.02%
2022/10/061108.001107.85108.00010,7030.00%
2022/10/055107.167.3107.11107.25-2.310,975-0.02%
2022/10/043.1104.622.2104.67104.800.910,9830.01%
2022/10/032.3102.584102.05102.20-1.710,983-0.02%
2022/09/308.4103.527103.32103.451.410,9690.01%
2022/09/293.6105.332104.80104.901.610,9830.01%
2022/09/285.5105.893105.47105.252.511,0690.02%
2022/09/271107.6000.00107.50111,0240.01%
2022/09/268.9107.472107.35107.656.911,3160.06%
2022/09/234.4109.885110.09109.70-0.611,564-0.01%
2022/09/229.5110.133110.42110.756.511,6610.06%
2022/09/213.2111.932112.40112.101.211,5160.01%
2022/09/203.1112.321113.00113.052.111,5140.02%
2022/09/195.5112.3700.00112.055.511,6950.05%
2022/09/164.5112.541112.35112.553.511,7570.03%
2022/09/152.3113.792113.83113.850.311,8220.00%
2022/09/148113.5500.00113.65812,0110.07%
2022/09/130.7116.1500.00116.000.711,9370.01%
2022/09/123.3115.455115.44115.40-1.712,037-0.01%
2022/09/081112.451113.00113.00012,2400.00%
2022/09/079.5112.4300.00112.209.512,3340.08%
2022/09/061114.851114.70114.90012,2230.00%
2022/09/050.4113.9700.00114.150.412,3130.00%
2022/09/022.9114.374114.56113.90-1.112,447-0.01%
2022/09/0111.5115.232114.83115.159.512,2850.08%
2022/08/310.1116.401117.45117.60-0.911,968-0.01%
2022/08/304.1116.422116.68116.752.111,9170.02%
2022/08/297.4116.351116.25116.556.411,7950.05%
2022/08/261119.902119.70119.60-111,600-0.01%
2022/08/250.1119.0500.00119.000.111,5080.00%
2022/08/242.3118.151118.30117.901.311,5330.01%
2022/08/231.1118.502118.53118.20-0.911,533-0.01%
2022/08/223.4120.073119.93119.800.411,6030.00%
2022/08/190.2121.000.2121.25121.55011,6630.00%
2022/08/181121.351121.25121.35011,6930.00%
2022/08/172.3122.262122.08122.150.311,6470.00%
2022/08/1600.001.1122.11122.10-1.111,500-0.01%
2022/08/152121.901.5121.85121.900.511,3810.00%
2022/08/1200.001.5120.79120.80-1.511,283-0.01%
2022/08/1100.003.3120.00120.05-3.311,262-0.03%
2022/08/102.1118.0000.00117.902.111,1890.02%
2022/08/092.3118.2800.00119.152.311,1380.02%
2022/08/082.3119.010.7119.15119.251.611,1020.01%
2022/08/0500.005.7118.63119.50-5.711,075-0.05%
2022/08/040.1115.502116.40116.55-211,117-0.02%
2022/08/035115.772115.85116.25311,1370.03%
2022/08/025.6115.6515115.30115.55-9.411,237-0.08%
2022/08/010.2117.5500.00117.650.211,1550.00%
2022/07/293.2118.303.1118.33118.000.111,2790.00%
2022/07/281117.552117.65116.90-111,249-0.01%
2022/07/270.1115.2500.00116.700.111,2750.00%
2022/07/261.3115.4500.00115.651.311,2480.01%
2022/07/2500.001116.50116.70-111,236-0.01%
2022/07/222116.601117.00116.80111,2530.01%
2022/07/211.3115.491116.25116.350.311,4710.00%
2022/07/200.1115.9010115.86115.05-9.911,480-0.09%
2022/07/194113.988114.28114.30-411,735-0.03%
2022/07/188114.242114.38114.20611,7010.05%
2022/07/157.3114.8613.2114.44115.50-5.911,398-0.05%
2022/07/145113.301114.20114.00411,2020.04%
2022/07/1310.6113.451113.30113.459.611,1070.09%
2022/07/124.5109.512109.40109.552.510,9920.02%
2022/07/1100.002112.25112.25-211,151-0.02%
2022/07/085113.3600.00113.25511,1080.05%
2022/07/070109.054110.70112.10-411,056-0.04%
2022/07/064.8110.162110.40108.852.811,0690.03%
2022/07/052.4110.071110.67111.001.311,0880.01%
2022/07/045.4111.001110.95110.454.410,9670.04%
2022/07/015.5112.395.1113.06111.550.410,7710.00%
2022/06/307.6116.2610116.70115.80-2.410,386-0.02%
2022/06/291.2118.8700.00118.801.210,1750.01%
2022/06/2813.5119.9500.00119.8013.510,1300.13%
2022/06/271.1121.174.2120.20120.95-310,086-0.03%
2022/06/244.2118.371119.20118.153.29,9160.03%
2022/06/238.2117.903118.53117.905.29,9100.05%
2022/06/2210.2120.536.1119.48119.504.19,7110.04%
2022/06/213121.503121.60122.2009,5320.00%
2022/06/204119.9000.00119.7549,5950.04%
2022/06/176.9120.842121.03120.854.99,5200.05%
2022/06/161.1122.385.1123.39122.50-49,321-0.04%
2022/06/145.1123.202122.10123.353.19,4050.03%
2022/06/139.8123.9300.00123.559.89,5240.10%
2022/06/105.3126.9600.00127.105.39,6340.05%
2022/06/092128.301128.30128.4019,7060.01%
2022/06/0800.001128.71128.80-19,850-0.01%
2022/06/070.6127.4700.00127.400.610,0250.01%
2022/06/060128.001128.65128.70-110,292-0.01%
2022/06/020.1128.0500.00127.800.110,9210.00%
2022/06/0100.001.1129.67129.15-1.111,714-0.01%
2022/05/311.1128.132128.85129.80-0.911,817-0.01%
2022/05/3000.003.4127.87128.55-3.411,774-0.03%
2022/05/2700.002.9125.53125.50-2.911,633-0.03%
2022/05/265.2123.3900.00122.905.211,5760.04%
2022/05/2500.001124.55124.45-111,855-0.01%
2022/05/241.2124.0200.00123.501.212,3010.01%
2022/05/239125.0400.00124.90912,2910.07%
2022/05/201124.652124.75124.65-112,557-0.01%
2022/05/195.4123.010.1123.25123.305.312,5700.04%
2022/05/180.1125.752.3125.81125.70-2.212,514-0.02%
2022/05/1700.001.2123.50124.35-1.212,491-0.01%
2022/05/164122.893123.77123.00112,5340.01%
2022/05/132.2122.018122.00122.35-5.812,561-0.05%
2022/05/128.7121.5200.00121.258.712,6410.07%
2022/05/110.6124.042124.00124.20-1.412,516-0.01%
2022/05/106.1122.711123.95124.005.112,4820.04%
2022/05/094.5124.704124.68124.550.512,3860.00%
2022/05/063.6126.2300.00126.653.612,3570.03%
2022/05/0511.2129.140.1129.65129.2511.112,4750.09%
2022/05/041127.6500.00127.80112,6670.01%
2022/05/032128.181128.50127.80112,9020.01%
2022/04/291.1128.791.1129.20128.750.113,0170.00%
2022/04/285.3126.6300.00127.105.313,3160.04%
2022/04/276.1126.418126.35126.55-213,394-0.01%
2022/04/260.3129.571129.75129.25-0.713,160-0.01%
2022/04/2517.8129.0000.00129.2517.813,2440.13%
2022/04/226.3131.0400.00131.606.312,8230.05%
2022/04/211132.950.1133.25132.75112,8050.01%
2022/04/202.1132.512132.23132.650.112,8630.00%
2022/04/190.5132.430.1132.85132.000.512,9190.00%
2022/04/1810.1131.5100.00131.5510.113,0640.08%
2022/04/157.6132.3500.00132.257.613,0270.06%
2022/04/1400.001135.75134.55-112,799-0.01%
2022/04/130.2135.0011.3134.40135.05-11.112,860-0.09%
2022/04/127.5132.4100.00132.557.512,9330.06%
2022/04/1113.3132.4900.00132.4513.312,8570.10%
2022/04/081133.9000.00134.55112,6920.01%
2022/04/079.9134.351134.10133.808.912,6470.07%
2022/04/065.6135.242136.25136.253.612,7780.03%
2022/04/012.3136.6400.00136.952.312,9590.02%
2022/03/3100.001138.30138.10-112,939-0.01%
2022/03/3000.002.7138.39138.55-2.713,089-0.02%
2022/03/290.1136.7500.00136.850.113,1850.00%
2022/03/284.8136.2600.00136.704.813,1450.04%
2022/03/2500.0021138.00138.20-2113,081-0.16%
2022/03/240.1138.052.2137.54138.00-2.113,072-0.02%
2022/03/230137.903.8138.01138.10-3.713,082-0.03%
2022/03/2210.1136.6000.00136.8010.113,0040.08%
2022/03/212.1137.4215.1137.48137.00-1313,069-0.10%
2022/03/184135.901136.31136.10313,0190.02%
2022/03/171135.7012.3135.97136.40-11.312,884-0.09%
2022/03/1610.3132.0100.00132.2010.312,7060.08%
2022/03/1510132.1100.00131.651012,4650.08%
2022/03/140.2134.8200.00134.400.212,2550.00%
2022/03/1114.3134.5600.00134.4014.312,1620.12%
2022/03/104.2135.8616.3136.23136.35-12.112,050-0.10%
2022/03/093.7132.642.1132.91132.501.711,8900.01%
2022/03/0815.9131.890.3131.40131.1515.611,6900.13%
2022/03/0731134.1600.00134.003111,0640.28%
2022/03/046.7138.3100.00138.456.710,3680.06%
2022/03/032140.0000.00139.95210,3450.02%
2022/03/022.2139.5300.00139.652.210,4650.02%
2022/03/012140.301.4140.62140.450.610,4050.01%
2022/02/2515.4138.285138.40138.5010.410,3180.10%
2022/02/249.8139.0800.00138.809.810,0170.10%
2022/02/231141.952142.03142.25-19,590-0.01%
2022/02/2213.2141.2000.00141.8513.29,6150.14%
2022/02/210.3143.5800.00143.800.39,4020.00%
2022/02/171.1144.132.1144.79144.50-1.19,697-0.01%
2022/02/1600.002.1144.22144.40-2.19,723-0.02%
2022/02/151142.701142.05142.0509,7060.00%
2022/02/149.2142.671142.75142.708.29,6570.08%
2022/02/113144.602144.55144.9519,5490.01%
2022/02/1000.002.2144.34145.05-2.29,682-0.02%
2022/02/097143.072.1143.35143.4059,7050.05%
2022/02/0814143.081.1143.02142.90139,7570.13%
2022/02/075142.3030141.75142.30-259,615-0.26%
2022/01/269.1141.592141.80141.557.19,2530.08%
2022/01/257.8141.8300.00141.657.89,0240.09%
2022/01/2411143.753141.95144.0088,6740.09%
2022/01/2113.6143.0400.00142.6513.68,5370.16%
2022/01/2016.1148.1600.00149.1016.18,1140.20%
2022/01/191.3148.9200.00148.501.37,9670.02%
2022/01/171151.801.3151.57152.00-0.37,7800.00%
2022/01/140.4150.196150.00150.30-5.77,751-0.07%
2022/01/134150.061149.80150.3037,8000.04%
2022/01/121149.0000.00149.5517,9180.01%
2022/01/1100.003.1147.10148.30-3.17,890-0.04%
2022/01/105147.4300.00147.5557,6820.07%
2022/01/073146.820.1146.85146.602.97,6440.04%
2022/01/0600.003.5147.62147.90-3.57,582-0.05%
2022/01/050.2149.8600.00149.300.27,5280.00%
2022/01/0420148.955149.25149.60157,5220.20%
2022/01/031146.100146.45146.4017,4900.01%
2021/12/301145.7000.00145.5017,6030.01%
2021/12/2900.000.2145.50145.95-0.27,8660.00%
2021/12/240.1143.2500.00143.050.18,2960.00%
2021/12/2300.000.1142.90142.65-0.18,3640.00%
2021/12/221141.700.1141.83141.850.98,6270.01%
2021/12/200.5141.6700.00140.650.58,9400.01%
2021/12/150139.8500.00140.3009,2900.00%
2021/12/140.1140.1500.00140.100.19,1870.00%
2021/12/1300.000.1142.20141.50-0.19,2420.00%
2021/12/100141.6000.00141.9509,3660.00%
2021/12/090.1142.0000.00142.000.19,3510.00%
2021/12/0800.000.2143.14142.35-0.29,3290.00%
2021/12/070.3141.0600.00141.800.39,1980.00%
2021/12/060.2141.2100.00141.350.29,1990.00%
2021/12/031.7141.735.2141.84141.75-3.49,251-0.04%
2021/12/0200.003.3141.71141.80-3.39,307-0.04%
2021/12/0100.000.2140.09140.30-0.29,3900.00%
2021/11/300.2139.304139.20138.00-3.89,504-0.04%
2021/11/290.3138.113137.87138.15-2.79,449-0.03%
2021/11/260.3138.5300.00138.150.39,5670.00%
2021/11/240.2140.7000.00140.500.29,9550.00%
2021/11/1900.001143.05142.80-110,275-0.01%
2021/11/1700.000.2141.50141.65-0.210,2590.00%
2021/11/1600.000.2141.03141.20-0.210,1820.00%
2021/11/1500.008.1140.82140.95-8.110,524-0.08%
2021/11/1200.000.1140.50139.70-0.110,7740.00%
2021/11/111.1138.921139.15139.250.110,8950.00%
2021/11/100.3140.103.2140.47140.50-2.911,000-0.03%
2021/11/090.1140.700.4140.91140.70-0.311,0290.00%
2021/11/0800.000.2138.70139.20-0.210,8620.00%
2021/11/050.2137.3500.00138.100.210,8000.00%
2021/11/0400.000.1137.20136.15-0.110,6540.00%
2021/11/030.5136.8000.00136.600.510,6960.00%
2021/11/0200.000.1137.50136.25-0.110,7220.00%
2021/11/011136.5000.00136.50110,7490.01%
2021/10/291.1135.8200.00135.801.110,7900.01%
2021/10/280.1137.1500.00137.150.110,8090.00%
2021/10/2600.002.7137.47137.55-2.710,796-0.02%
2021/10/251.1135.772135.88136.40-0.910,800-0.01%
2021/10/220.1135.951136.50136.50-0.911,178-0.01%
2021/10/2100.001137.25136.10-111,263-0.01%
2021/10/200.1136.901137.30136.60-0.911,238-0.01%
2021/10/1900.003.1137.06136.95-3.111,047-0.03%
2021/10/1800.004.1136.38135.85-4.111,008-0.04%
2021/10/153134.502.5135.29136.250.611,1320.00%
2021/10/140.1132.8000.00132.750.111,0390.00%
2021/10/131.4132.8400.00132.401.411,1590.01%
2021/10/122132.651132.70132.85111,2240.01%
2021/10/083134.6800.00134.20311,2410.03%
2021/10/0710.3135.012.1134.80135.358.311,2700.07%
2021/10/0615.2132.580.1133.25133.0015.111,2720.13%
2021/10/059.3132.182.5132.00132.956.811,1310.06%
2021/10/045.1133.4500.00133.155.110,7930.05%
2021/10/0112.5134.329133.95133.953.510,4720.03%
2021/09/302.2135.5400.00137.052.210,1300.02%
2021/09/293.6136.0400.00136.003.69,9600.04%
2021/09/281.2138.8900.00139.001.29,5920.01%
2021/09/271.1140.079.1139.68140.00-89,375-0.09%
2021/09/2400.000.6138.86139.65-0.69,255-0.01%
2021/09/234.1137.860.2138.33138.003.99,3090.04%
2021/09/2213.8136.741137.10137.2012.89,3630.14%
2021/09/170.1140.000.1140.50140.5009,0310.00%
2021/09/160.1139.9500.00140.100.19,0760.00%
2021/09/150.1140.8500.00140.750.19,0460.00%
2021/09/132141.450.1141.80141.451.99,0090.02%
2021/09/1000.000.4141.60141.95-0.49,2160.00%
2021/09/090.3139.9500.00140.300.39,2020.00%
2021/09/080.6141.103140.70140.65-2.49,204-0.03%
2021/09/070.3141.853.3142.10141.90-39,208-0.03%
2021/09/065142.220.1142.00142.554.99,1370.05%
2021/09/030.7141.033.1141.45141.90-2.48,961-0.03%
2021/09/021.5140.300.2141.25139.901.38,8890.01%
2021/09/0100.004.2140.69141.00-4.28,873-0.05%
2021/08/311.5139.233139.17140.35-1.58,618-0.02%
2021/08/3000.005.2138.91139.50-5.28,528-0.06%
2021/08/271.1138.398.3137.85138.15-7.28,225-0.09%
2021/08/263.1137.021.1136.91137.0028,0320.02%
2021/08/2500.002.2135.67136.05-2.27,997-0.03%
2021/08/2400.001134.70134.75-17,975-0.01%
2021/08/2300.004.3133.90134.35-4.38,065-0.05%
2021/08/206.1131.1900.00130.756.18,1270.07%
2021/08/1911.5132.149134.22131.802.57,9600.03%
2021/08/1811.3133.9000.00134.9011.37,6070.15%
2021/08/174.3134.8400.00134.354.37,4010.06%
2021/08/161.1135.2300.00135.351.17,3560.01%
2021/08/131.5135.714135.70135.65-2.57,346-0.03%
2021/08/122136.8500.00136.9527,3860.03%
2021/08/112.2136.780.2137.00137.2027,6300.03%
2021/08/101137.700.3137.77137.650.77,8410.01%
2021/08/091.1136.820.7138.14138.400.48,3260.00%
2021/08/060.2138.0000.00138.800.28,4950.00%
2021/08/050.2139.209139.03139.00-8.88,882-0.10%
2021/08/0400.005.3139.06139.25-5.39,429-0.06%
2021/08/030137.955.2138.22138.45-5.29,761-0.05%
2021/08/0200.005.1137.11137.90-5.19,731-0.05%
2021/07/305136.4500.00136.0559,7270.05%
2021/07/296135.530.1136.25136.5069,7950.06%
2021/07/286.5134.3800.00134.256.59,7620.07%
2021/07/274.1136.7000.00136.404.19,4830.04%
2021/07/261.6136.800.3137.20136.451.39,4240.01%
2021/07/230.1137.6000.00137.650.19,3790.00%
2021/07/2200.001138.34137.65-19,377-0.01%
2021/07/215.8136.7700.00136.705.89,3850.06%
2021/07/204.4137.3900.00137.204.49,3710.05%
2021/07/193.9138.1900.00138.303.99,3390.04%
2021/07/162.4139.6900.00139.902.49,2310.03%
2021/07/150.1141.451.2141.73141.80-1.19,206-0.01%
2021/07/1400.003.3140.67140.50-3.39,085-0.04%
2021/07/1300.002.3140.32140.15-2.39,060-0.03%
2021/07/1200.002139.60139.00-29,018-0.02%
2021/07/090.4137.5900.00137.750.48,9180.00%
2021/07/0700.001139.15139.00-18,939-0.01%
2021/07/0600.000.1139.65139.75-0.18,9270.00%
2021/07/050.2139.652.5139.25139.60-2.38,881-0.03%
2021/07/0200.001138.30138.30-18,857-0.01%
2021/07/0100.001138.70138.30-18,850-0.01%
2021/06/303138.940.3138.98138.952.78,9290.03%
2021/06/240.2136.900.1136.90136.700.18,9080.00%
2021/06/2300.002137.05137.05-28,937-0.02%
2021/06/221134.5000.00134.8518,9120.01%
2021/06/212.4135.741135.45134.701.48,9870.02%
2021/06/1800.001138.00138.00-18,840-0.01%
2021/06/170.1137.6000.00138.300.18,8930.00%
2021/06/165.3138.6000.00138.705.39,0040.06%
2021/06/1100.000.1138.15138.10-0.19,0440.00%
2021/06/090.3135.7200.00135.500.39,0500.00%
2021/06/070.6136.7800.00137.300.69,1460.01%
2021/06/040.1136.7000.00136.950.19,0560.00%
2021/06/0300.002.1137.82137.60-2.19,225-0.02%
2021/06/022.1137.961137.50137.701.19,3430.01%
2021/05/310.1135.800.2137.00137.10-0.19,6800.00%
2021/05/2800.004.7135.32135.80-4.79,647-0.05%
2021/05/272.2132.870.1133.35133.5529,6070.02%
2021/05/2600.002.1134.59134.50-2.19,951-0.02%
2021/05/250.1133.450.3134.00134.40-0.210,0350.00%
2021/05/242.1131.4436.2131.53132.15-34.110,058-0.34%
2021/05/210.2132.520.2133.30132.35010,0150.00%
2021/05/201.1130.9800.00130.501.19,9610.01%
2021/05/1900.005131.75131.40-59,948-0.05%
2021/05/1825131.325.2129.63132.3019.99,8400.20%
2021/05/1716.2127.460.1128.00126.5016.19,8840.16%
2021/05/141.1128.551128.85128.950.19,5040.00%
2021/05/135.3127.7900.00127.505.39,3600.06%
2021/05/1210.9128.732128.75129.408.99,0260.10%
2021/05/116.4134.0300.00133.256.48,5670.07%
2021/05/100.3139.0700.00138.450.38,3800.00%
2021/05/0700.001138.50139.40-18,542-0.01%
2021/05/060.1136.0000.00136.950.18,6670.00%
2021/05/043.5136.892137.10137.051.58,7580.02%
2021/04/2800.001140.50140.40-19,130-0.01%
2021/04/270.1141.0000.00141.250.19,5800.00%
2021/04/2600.002140.35141.20-29,671-0.02%
2021/04/210.1138.150.1138.20138.000.110,1030.00%
2021/04/2000.000.1139.20139.25-0.110,1510.00%
2021/04/1900.000.1139.15139.50-0.110,2530.00%
2021/04/161138.9500.00139.25110,2890.01%
2021/04/141.1136.620.1137.60137.90110,3050.01%
2021/04/1300.001.2137.73137.15-1.210,375-0.01%
2021/04/123.3137.3200.00137.153.310,3610.03%
2021/04/090.1137.850.3138.05137.95-0.110,3650.00%
2021/04/080.3136.951137.60138.25-0.710,401-0.01%
2021/04/070137.302137.83137.80-210,387-0.02%
2021/04/060.3137.646.2138.11137.65-610,367-0.06%
2021/04/018135.976135.82135.75210,2700.02%
2021/03/310.1135.750.1134.75134.75010,1970.00%
2021/03/3000.002135.50135.90-210,111-0.02%
2021/03/2900.002.1135.39135.45-2.110,101-0.02%
2021/03/2600.002.5133.67134.35-2.510,062-0.02%
2021/03/250.6131.9500.00131.950.610,0010.01%
2021/03/248.1131.6900.00131.508.19,9610.08%
2021/03/231133.7100.00133.6019,8390.01%
2021/03/221.1131.7700.00133.401.19,9460.01%
2021/03/191.2132.4600.00132.801.210,0140.01%
2021/03/1800.000.1135.55134.90-0.19,8880.00%
2021/03/1700.004.1135.34134.20-4.19,850-0.04%
2021/03/1600.001135.19135.35-19,874-0.01%
2021/03/151134.9000.00134.9019,8640.01%
2021/03/121.5135.003135.32135.25-1.59,907-0.02%
2021/03/115133.935.1134.67134.70-0.19,9270.00%
2021/03/102.1132.1700.00131.902.19,9780.02%
2021/03/090.2131.0710130.10131.35-9.89,987-0.10%
2021/03/080.1132.3500.00131.850.19,8670.00%
2021/03/053.4130.232.6130.95131.950.89,7490.01%
2021/03/0410.9132.5400.00132.7510.99,6690.11%
2021/03/032.1133.8200.00135.402.19,4800.02%
2021/03/023.3134.755134.23133.45-1.79,381-0.02%
2021/02/269.5133.9900.00133.409.59,3300.10%
2021/02/252137.1700.00137.5528,9910.02%
2021/02/246136.983136.70136.4538,9160.03%
2021/02/236.2137.161138.05138.505.28,8200.06%
2021/02/221138.952139.88138.80-18,766-0.01%
2021/02/196.4138.422138.78138.854.48,9790.05%
2021/02/182139.701.2139.77140.350.88,9680.01%
2021/02/173.5140.0611139.86140.55-7.58,948-0.08%
2021/02/053.2135.261134.80134.802.28,6960.03%
2021/02/0400.005133.20133.55-58,613-0.06%
2021/02/021.3133.743.1134.71134.45-1.98,600-0.02%
2021/02/0100.001129.00130.75-18,606-0.01%
2021/01/2915129.483129.60128.20128,4740.14%
2021/01/287.1130.236130.25130.351.18,3120.01%
2021/01/278.1133.293133.10133.055.18,1530.06%
2021/01/264.6134.408134.88132.85-3.48,096-0.04%
2021/01/2511135.602137.00135.6098,0240.11%
2021/01/2212138.4300.00137.45127,9020.15%
2021/01/2131142.482138.40143.00297,6220.38%
2021/01/204138.396139.02138.20-27,472-0.03%
2021/01/195137.6400.00137.9557,0290.07%
2021/01/182133.885.3133.45134.40-3.36,876-0.05%
2021/01/152135.752137.20134.5006,6920.00%
2021/01/146.2134.5100.00134.056.26,3700.10%
2021/01/132133.783134.85135.30-16,291-0.02%
2021/01/120133.0010132.05132.10-106,137-0.16%
2021/01/114131.2000.00132.3046,0130.07%
2021/01/083130.831130.60131.2025,8970.03%
2021/01/071128.8000.00128.9015,7560.02%
2021/01/061125.902.1126.12125.95-1.15,688-0.02%
2021/01/050.3124.6500.00124.600.35,6010.00%
2020/12/281.1119.7700.00120.001.15,8490.02%
2020/12/2400.001118.65118.80-15,867-0.02%
2020/12/232117.731117.65118.1515,9260.02%
2020/12/2200.006.1118.90118.00-6.16,014-0.10%
2020/12/211117.7000.00119.3516,1820.02%
2020/12/170118.3500.00118.6006,2680.00%
2020/12/1600.002118.50119.25-26,315-0.03%
2020/12/159117.2400.00117.0596,1760.15%
2020/12/145118.302118.10118.2536,1650.05%
2020/12/114117.7300.00118.7546,3720.06%
2020/12/105118.654118.20118.6016,3850.02%
2020/12/0800.005118.25120.05-56,292-0.08%
2020/12/070.3118.5000.00118.400.36,2470.00%
2020/12/041117.285.2116.97117.30-4.26,240-0.07%
2020/12/0300.008115.65115.40-86,111-0.13%
2020/12/0200.004115.18115.40-46,104-0.07%
2020/12/010.2114.3500.00114.300.26,1010.00%
2020/11/304.1113.8100.00113.304.16,1030.07%
2020/11/275114.2900.00114.6556,0170.08%
2020/11/252114.102115.45113.9506,0790.00%
2020/11/240.1115.6000.00114.900.16,0770.00%
2020/11/1900.002114.20114.15-26,002-0.03%
2020/11/181114.4100.00114.3515,9900.02%
2020/11/177114.564113.95113.6035,7980.05%
2020/11/162111.1000.00112.8025,9740.03%
2020/11/1300.003109.05109.25-35,922-0.05%
2020/11/120.1108.8525109.24108.80-24.95,921-0.42%
2020/11/1100.003108.55108.75-35,951-0.05%
2020/11/101107.801106.95107.1005,8720.00%
2020/11/0900.004.2108.08108.10-4.25,890-0.07%
2020/11/0600.000.1106.60106.70-0.15,8000.00%
2020/11/050.3106.201106.15106.05-0.75,749-0.01%
2020/11/040.2104.901.2106.19106.15-1.15,775-0.02%
2020/11/023.1102.5200.00103.403.15,8550.05%
2020/10/300.1103.4000.00103.000.15,7710.00%
2020/10/291.1103.7400.00103.851.15,7420.02%
2020/10/280105.4300.00105.0005,7460.00%
2020/10/271105.2000.00105.5015,7560.02%
2020/10/232106.0000.00106.1025,9210.03%
2020/10/221105.5000.00106.1016,2400.02%
2020/10/211105.8500.00105.9516,5830.02%
2020/10/1900.0020106.08106.60-206,827-0.29%
2020/10/1600.002105.55105.25-26,890-0.03%
2020/10/1521106.501.1106.18105.7019.97,2470.27%
2020/10/133106.631106.85107.1027,5870.03%
2020/10/1200.004107.13107.05-47,623-0.05%
2020/10/0800.009105.95106.20-97,814-0.12%
2020/10/0700.005103.60104.80-57,814-0.06%
2020/10/0600.001104.35104.25-17,948-0.01%
2020/10/050.3103.301103.75103.05-0.78,024-0.01%
2020/09/305103.001103.10103.0048,0460.05%
2020/09/282102.103101.35102.30-18,341-0.01%
2020/09/253.1100.991100.50100.652.18,4810.02%
2020/09/249.2100.5800.00100.459.28,5720.11%
2020/09/233.2102.6600.00102.953.28,4350.04%
2020/09/222.2103.4200.00103.102.28,5120.03%
2020/09/211.2104.5300.00104.451.28,5350.01%
2020/09/181105.4000.00105.3018,6030.01%
2020/09/170.2105.4010105.95105.40-9.88,688-0.11%
2020/09/161.2106.786106.80106.55-4.88,687-0.06%
2020/09/1500.007104.79104.95-78,615-0.08%
2020/09/1000.002102.95103.20-28,696-0.02%
2020/09/093101.551102.10102.3028,8160.02%
2020/09/0800.001102.85103.00-18,871-0.01%
2020/09/072.3102.5100.00102.402.39,1550.03%
2020/09/044102.213102.40102.5519,2990.01%
2020/09/031103.801104.15103.3009,3830.00%
2020/09/024102.7600.00103.0049,4870.04%
2020/08/2700.004105.50104.55-410,136-0.04%
2020/08/2600.001104.30104.30-110,240-0.01%
2020/08/259104.1400.00103.90910,3360.09%
2020/08/212101.751102.95102.80110,4270.01%
2020/08/205100.3662100.70100.60-5710,368-0.55%
2020/08/1900.001105.10104.25-110,314-0.01%
2020/08/174105.313105.50105.60110,4610.01%
2020/08/141104.5000.00104.50110,4940.01%
2020/08/1300.001104.30104.25-110,596-0.01%
2020/08/121103.203103.20103.25-210,596-0.02%
2020/08/103105.600.1105.55105.602.910,6860.03%
2020/08/0700.001104.65104.65-110,733-0.01%
2020/08/066.3105.814105.43105.402.310,7030.02%
2020/08/053104.2300.00104.30310,7720.03%
2020/08/043102.9500.00103.30310,7990.03%
2020/08/0300.004102.09102.00-410,820-0.04%
2020/07/314103.781103.70103.80310,8030.03%
2020/07/3000.007104.29104.05-710,817-0.06%
2020/07/2911103.0700.00102.551110,8380.10%
2020/07/284103.5511106.47103.60-710,938-0.06%
2020/07/2717103.3010102.36103.30710,8780.06%
2020/07/241499.152298.9198.50-810,696-0.07%
2020/07/23198.2000.0098.85110,5330.01%
2020/07/22299.00199.1598.95110,6650.01%
2020/07/2100.00798.8598.70-710,641-0.07%
2020/07/20196.600.397.0097.050.710,4510.01%
2020/07/1700.001097.3797.20-1010,475-0.10%
2020/07/16496.30696.2596.10-210,526-0.02%
2020/07/15497.35397.4397.05110,6050.01%
2020/07/1400.004.596.0896.65-4.510,825-0.04%
2020/07/13496.03395.7396.05110,8080.01%
2020/07/10194.90794.9594.65-610,897-0.06%
2020/07/09195.50195.6095.45010,9240.00%
2020/07/0800.00295.1395.15-210,927-0.02%
2020/07/071.394.59394.6294.50-1.710,839-0.02%
2020/07/06393.82694.0294.15-310,868-0.03%
2020/07/0300.00192.5092.55-110,881-0.01%
2020/07/02891.40591.3491.50310,8860.03%
2020/06/3000.00389.6089.90-310,963-0.03%
2020/06/29589.061788.8989.10-1210,992-0.11%
2020/06/241090.24790.2490.00311,0550.03%
2020/06/2300.00190.0589.45-111,253-0.01%
2020/06/22889.0800.0089.05811,4280.07%
2020/06/19388.8000.0088.85311,7960.03%
2020/06/18288.8300.0088.90212,2030.02%
2020/06/17288.3500.0089.00212,4930.02%
2020/06/161388.991188.5588.90212,9820.02%
2020/06/15787.64288.3087.00513,9340.04%
2020/06/1222.388.0600.0088.2522.314,5520.15%
2020/06/112890.367089.6489.05-4215,044-0.28%
2020/06/10590.45690.0990.45-115,370-0.01%
2020/06/092.989.573689.2489.60-33.116,081-0.21%
2020/06/083489.24189.5589.503316,6390.20%
2020/06/05788.09388.1088.35416,6340.02%
2020/06/04587.39187.6587.60416,8650.02%
2020/06/0300.00586.6086.80-517,076-0.03%
2020/06/021485.391085.3685.30417,0580.02%
2020/06/01184.80184.7584.90017,0220.00%
2020/05/29283.20183.6084.45117,0230.01%
2020/05/28384.03283.7583.85117,1190.01%
2020/05/27384.4000.0084.35317,4580.02%
2020/05/26184.50484.4184.45-317,792-0.02%
2020/05/25482.66383.1583.50117,7860.01%
2020/05/221283.23182.9582.951117,8460.06%
2020/05/211284.311984.4284.50-717,849-0.04%
2020/05/201083.94284.1883.80817,8130.04%
2020/05/19283.90684.3583.90-417,757-0.02%
2020/05/18383.00283.3083.15117,7980.01%
2020/05/14183.4000.0083.30117,8700.01%
2020/05/13383.85283.8384.30117,8080.01%
2020/05/122584.07184.1084.052417,8210.13%
2020/05/1135.385.096085.0585.05-24.717,723-0.14%
2020/05/08684.53284.5084.35417,6980.02%
2020/05/07183.35283.9083.85-117,719-0.01%
2020/05/058483.527683.2583.40817,8510.04%
2020/05/0426.382.91183.1083.0025.317,8330.14%
2020/04/30185.20385.0285.50-217,721-0.01%
2020/04/29183.852083.7483.70-1917,672-0.11%
2020/04/28282.5500.0082.55217,8490.01%
2020/04/2700.001182.2482.55-1118,260-0.06%
2020/04/241.480.93480.9680.90-2.618,144-0.01%
2020/04/233.381.0600.0080.903.318,1840.02%
2020/04/22279.6800.0080.60218,1070.01%
2020/04/212781.24280.9080.602518,0960.14%
2020/04/20183.00683.0883.00-517,938-0.03%
2020/04/171383.312683.3183.25-1317,844-0.07%
2020/04/16580.7800.0080.80517,4200.03%
2020/04/15781.29581.2081.20217,3330.01%
2020/04/14579.901380.4380.95-817,185-0.05%
2020/04/13178.8000.0078.80117,0720.01%
2020/04/10179.25279.1579.30-117,104-0.01%
2020/04/092179.86679.8879.251517,1210.09%
2020/04/08979.421879.3879.60-916,942-0.05%
2020/04/07878.651878.5278.50-1016,760-0.06%
2020/04/06376.02277.0077.05116,5580.01%
2020/04/01676.2017.176.2475.90-11.116,404-0.07%
2020/03/3100.001576.2276.15-1516,291-0.09%
2020/03/3010.174.93175.8575.859.116,1580.06%
2020/03/27677.54778.2176.60-115,956-0.01%
2020/03/261.577.102177.0577.20-19.515,647-0.12%
2020/03/252077.211777.1676.85315,3830.02%
2020/03/24874.941174.6074.25-314,877-0.02%
2020/03/232371.403870.0770.80-1514,493-0.10%
2020/03/207072.623772.9374.003314,1980.23%
2020/03/192569.03168.1068.552413,5910.18%
2020/03/183573.96274.0572.803312,5560.26%
2020/03/1722.175.01574.9374.8517.111,9200.14%
2020/03/162178.80678.5277.301511,1010.14%
2020/03/131376.87878.7381.00510,6280.05%
2020/03/1216.282.8500.0082.1516.29,7830.17%
2020/03/11485.88785.6385.30-39,093-0.03%
2020/03/105.185.5200.0086.305.18,8960.06%
2020/03/092186.1700.0085.85218,5390.25%
2020/03/062088.6400.0088.35208,1020.25%
2020/03/050.590.30890.1490.20-7.57,852-0.10%
2020/03/0400.00188.8089.20-17,779-0.01%
2020/03/035.188.75188.8588.604.17,6610.05%
2020/03/02487.2000.0087.3547,5100.05%
2020/02/271088.81588.5988.6557,1100.07%
2020/02/261089.1400.0089.45106,7410.15%
2020/02/25590.20489.5090.3516,5150.02%
2020/02/24589.95290.1090.1036,4230.05%
2020/02/21191.0000.0091.2516,3300.02%
2020/02/20291.8300.0091.7026,2870.03%
2020/02/190.192.3500.0092.100.16,2130.00%
2020/02/18591.1900.0091.0556,1220.08%
2020/02/1400.00193.1092.95-15,878-0.02%
2020/02/13192.95292.8092.80-15,836-0.02%
2020/02/1200.00692.6392.65-65,837-0.10%
2020/02/1100.00291.6591.75-25,791-0.03%
2020/02/10390.37390.3591.0005,7570.00%
2020/02/07491.43491.0091.2005,7100.00%
2020/02/06291.80491.8992.30-25,616-0.04%
2020/02/051.190.61191.0590.850.15,5500.00%
2020/02/04390.20290.8590.6015,4850.02%
2020/02/03488.81388.4789.0515,4940.02%
2020/01/31690.19190.3089.9555,3210.09%
2020/01/302693.56494.1592.15225,0690.43%
2020/01/17297.3800.0097.3024,6320.04%
2020/01/16197.3000.0097.3014,5400.02%
2020/01/15397.7200.0097.6034,4380.07%
2020/01/14198.40198.6098.6004,3210.00%
2020/01/13397.7300.0098.0034,1470.07%
2020/01/09196.40196.4096.9503,9740.00%
2020/01/08295.55395.8395.65-13,921-0.03%
2020/01/0700.00196.1596.10-13,852-0.03%
2020/01/06396.47197.0596.4023,9050.05%
2020/01/0300.00297.4097.65-23,865-0.05%
2020/01/02397.75797.8997.65-43,954-0.10%
2019/12/31597.0500.0096.9553,9420.13%
2019/12/17197.30198.1098.1504,4310.00%
2019/12/1600.00196.8596.85-14,483-0.02%
2019/12/13197.00797.0496.90-64,692-0.13%
2019/12/10293.2000.0093.0024,8410.04%
2019/12/0900.00193.6093.65-14,831-0.02%
2019/12/0500.00192.9092.90-15,023-0.02%
2019/11/29591.7900.0091.5055,8430.09%
2019/11/28193.0500.0092.9515,8620.02%
2019/11/27192.95393.1093.20-26,162-0.03%
2019/11/2200.000.192.5592.55-0.16,1750.00%
2019/11/21192.10191.9092.5006,3550.00%
2019/11/20493.2100.0093.2546,3540.06%
2019/11/1900.00393.5093.60-36,378-0.05%
2019/11/18492.48192.7092.9036,4320.05%
2019/11/14191.6000.0091.4016,5340.02%
2019/11/1200.00391.6092.00-36,834-0.04%
2019/11/1100.00391.5391.15-36,916-0.04%
2019/11/08192.60392.5592.55-26,942-0.03%
2019/11/06392.9500.0093.3536,9800.04%
2019/11/04592.04191.9092.2047,5360.05%
2019/10/3100.00590.4090.10-58,003-0.06%
2019/10/3000.00189.3589.85-17,929-0.01%
2019/10/28189.2000.0089.2017,8030.01%
2019/10/24188.7000.0088.8017,6900.01%
2019/10/2200.00188.6088.70-17,742-0.01%
2019/10/1800.00288.1887.95-27,908-0.03%
2019/10/1700.00187.9088.15-18,024-0.01%
2019/10/1600.00288.0088.10-28,108-0.02%
2019/10/1500.00187.5587.70-18,218-0.01%
2019/10/0800.00886.5586.50-88,169-0.10%
2019/10/07585.4800.0085.4558,1390.06%
2019/10/0300.00284.9084.80-28,150-0.02%
2019/10/0200.00285.8085.65-28,133-0.02%
2019/10/0100.001.285.8185.95-1.28,066-0.01%
2019/09/25284.1000.0084.1028,0070.02%
2019/09/2400.00184.4084.65-18,170-0.01%
2019/09/23284.58284.5884.5008,1550.00%
2019/09/20184.80184.6584.7008,3380.00%
2019/09/1900.00284.9884.45-28,300-0.02%
2019/09/1800.00284.9384.95-28,303-0.02%
2019/09/170.284.2000.0084.250.28,2960.00%
2019/09/1600.00984.1984.40-98,469-0.11%
2019/09/1200.00583.9483.90-58,480-0.06%
2019/09/11183.80583.7283.45-48,689-0.05%
2019/09/10283.45483.4383.40-28,659-0.02%
2019/09/0900.00583.7983.80-58,675-0.06%
2019/09/0600.002183.4083.50-218,517-0.25%
2019/09/0500.002882.9083.00-288,329-0.34%
2019/09/0400.001082.0482.15-108,060-0.12%
2019/09/03381.6000.0081.2038,0570.04%
2019/09/0200.00281.9381.90-28,101-0.02%
2019/08/30281.302581.4681.85-238,117-0.28%
2019/08/2800.003.280.4480.40-3.27,978-0.04%
2019/08/27279.80180.0579.8518,0230.01%
2019/08/2617.279.7300.0079.6517.28,1070.21%
2019/08/2300.00280.9081.00-28,030-0.02%
2019/08/22281.55581.5080.90-38,137-0.04%
2019/08/21280.95581.0681.10-38,144-0.04%
2019/08/2000.002180.9981.00-218,234-0.26%
2019/08/19580.66880.6980.80-38,265-0.04%
2019/08/168.279.3200.0080.358.28,5840.09%
2019/08/15779.2800.0079.4078,6580.08%
2019/08/1400.00180.8080.30-18,722-0.01%
2019/08/131079.7400.0079.70108,8370.11%
2019/08/12680.6200.0080.6069,1060.07%
2019/08/08780.46280.6080.6559,3370.05%
2019/08/071879.89179.7079.70179,5410.18%
2019/08/062279.1500.0080.10229,5980.23%
2019/08/052580.1400.0080.15259,4940.26%
2019/08/021280.80181.0080.95119,3470.12%
2019/08/01282.33182.2082.3019,1810.01%
2019/07/31182.80382.4582.80-29,324-0.02%
2019/07/3000.000.583.3083.20-0.59,505-0.01%
2019/07/2300.00483.6983.60-410,068-0.04%
2019/07/2200.00483.3983.40-410,034-0.04%
2019/07/1900.00583.1283.00-59,953-0.05%
2019/07/1700.00283.0082.80-29,816-0.02%
2019/07/16183.401983.4083.35-189,688-0.19%
2019/07/15282.351183.0583.20-99,805-0.09%
2019/07/1200.00282.9082.75-29,994-0.02%
2019/07/11182.95182.9582.85010,3290.00%
2019/07/051081.902082.0081.90-1010,470-0.10%
2019/07/04181.90182.0082.00010,6240.00%
2019/07/03381.5500.0081.50310,7820.03%
2019/07/0200.00182.4582.45-110,772-0.01%
2019/07/0100.003882.6182.65-3810,800-0.35%
2019/06/281581.1300.0080.901510,6640.14%
2019/06/271081.60681.4381.50410,7820.04%
2019/06/25180.8000.0080.75110,5800.01%
2019/06/2400.001181.1381.20-1110,490-0.10%
2019/06/2100.00481.0680.85-410,258-0.04%
2019/06/20780.75180.8580.85610,1200.06%
2019/06/1900.001580.7080.75-1510,042-0.15%
2019/06/1800.00278.8078.90-29,868-0.02%
2019/06/14178.90678.8578.90-510,058-0.05%
2019/06/13179.45178.9579.05010,2090.00%
2019/06/12179.45479.5379.70-310,302-0.03%
2019/06/11579.40479.4579.40110,2340.01%
2019/06/1000.00378.9779.05-310,226-0.03%
2019/06/030.578.65378.3578.55-2.510,515-0.02%
2019/05/30277.28177.4577.40110,7710.01%
2019/05/29576.6700.0076.75510,7850.05%
2019/05/28277.08177.1077.10110,8390.01%
2019/05/271377.0400.0077.151310,9400.12%
2019/05/24177.30177.2077.35011,0710.00%
2019/05/231177.0100.0076.951111,1350.10%
2019/05/22578.3500.0078.40511,0190.05%
2019/05/21978.16177.9078.40811,4150.07%
2019/05/201778.53278.7078.201511,1330.13%
2019/05/172278.93279.3078.252011,0040.18%
2019/05/16779.44879.2879.05-110,671-0.01%
2019/05/152979.7000.0079.752910,4470.28%
2019/05/143079.530.180.0079.6529.910,2290.29%
2019/05/13580.32780.1580.15-29,994-0.02%
2019/05/10281.4000.0081.5029,7930.02%
2019/05/09381.48481.4081.55-19,684-0.01%
2019/05/08182.3500.0082.5519,6420.01%
2019/05/06182.5000.0082.3019,3680.01%
2019/05/03183.60283.7583.75-19,302-0.01%
2019/05/02283.0000.0083.0028,9040.02%
2019/04/26182.4500.0082.4519,1510.01%
2019/04/25183.1000.0083.4019,2540.01%
2019/04/2400.00283.2383.20-29,451-0.02%
2019/04/22182.95282.8882.70-19,585-0.01%
2019/04/1900.00483.2582.80-49,709-0.04%
2019/04/18183.201682.5982.70-159,548-0.16%
2019/04/1700.00582.9082.75-59,394-0.05%
2019/04/1600.00282.1082.10-29,192-0.02%
2019/04/1200.00581.1581.10-59,533-0.05%
2019/04/1100.001081.5581.15-109,630-0.10%
2019/04/1000.0012.381.3181.50-12.39,634-0.13%
2019/04/0900.001481.2381.40-149,531-0.15%
2019/04/0800.00280.8080.90-29,436-0.02%
2019/04/0100.00680.2179.85-69,544-0.06%
2019/03/2800.00178.5078.50-19,457-0.01%
2019/03/2600.00278.5078.65-29,592-0.02%
2019/03/250.178.4000.0078.150.19,6740.00%
2019/03/2200.00379.3079.35-39,652-0.03%
2019/03/2100.00579.0079.15-59,683-0.05%
2019/03/2000.00878.4978.50-89,598-0.08%
2019/03/1900.00878.0678.40-89,545-0.08%
2019/03/1800.00178.0578.10-19,490-0.01%
2019/03/1500.00477.5577.60-49,503-0.04%
2019/03/111575.9500.0076.15159,5060.16%
2019/03/0700.00176.7076.65-19,564-0.01%
2019/03/06177.0500.0076.9519,4080.01%
2019/03/05176.5000.0076.7519,2080.01%
2019/02/2700.00777.4977.65-79,143-0.08%
2019/02/26477.66177.7577.7038,9950.03%
2019/02/2500.00477.5377.50-48,829-0.05%
2019/02/22176.85776.7976.95-68,759-0.07%
2019/02/211777.06177.0077.10168,7380.18%
2019/02/20876.49176.2576.3578,5450.08%
2019/02/1900.00175.5575.50-18,121-0.01%
2019/02/180.375.75175.8075.65-0.88,168-0.01%
2019/02/12675.65375.5375.6538,8700.03%
2019/02/1100.00175.3075.15-18,939-0.01%
2019/01/29374.30174.3574.5028,9490.02%
2019/01/28175.2000.0075.1518,9530.01%
2019/01/2500.00574.9275.00-59,001-0.06%
2019/01/24173.95674.1074.05-58,992-0.06%
2019/01/23273.7500.0073.7029,0990.02%
2019/01/221173.8900.0074.05119,0940.12%
2019/01/21176.65176.6576.5009,1120.00%
2019/01/18275.70176.0075.9519,2370.01%
2019/01/1700.00175.8075.55-19,581-0.01%
2019/01/16275.50175.6575.5519,6300.01%
2019/01/1500.00775.5175.65-79,789-0.07%
2019/01/14175.15274.9075.00-19,799-0.01%
2019/01/1100.00475.5575.50-49,912-0.04%
2019/01/09174.00874.9275.00-710,164-0.07%
2019/01/0800.00273.6573.65-210,251-0.02%
2019/01/07173.85174.0073.95010,8890.00%
2019/01/04572.2900.0072.20511,0310.05%
2019/01/03573.5900.0073.35511,8180.04%
2019/01/02674.0900.0074.05611,9380.05%
2018/12/2800.00675.1975.50-612,571-0.05%
2018/12/2700.00674.8975.05-612,940-0.05%
2018/12/26573.8700.0073.55512,9420.04%
2018/12/25973.6100.0073.75912,8670.07%
2018/12/22174.7500.0074.85112,7550.01%
2018/12/21174.8500.0075.20112,9260.01%
2018/12/204.175.0300.0075.054.113,2480.03%
2018/12/1900.00375.8775.90-313,222-0.02%
2018/12/18575.2500.0075.30513,2730.04%
2018/12/171.175.91275.9075.95-113,268-0.01%
2018/12/14575.0200.0075.35513,2430.04%
2018/12/1300.00476.3576.30-413,211-0.03%
2018/12/126.175.59275.9576.204.113,2100.03%
2018/12/10774.5300.0074.45713,2700.05%
2018/12/07175.50175.6075.45013,4040.00%
2018/12/061975.2900.0075.101913,6000.14%
2018/12/05676.84677.0776.65013,5870.00%
2018/12/04178.3500.0078.25113,5160.01%
2018/12/03178.201378.3678.80-1213,489-0.09%
2018/11/302.177.0000.0076.752.113,2910.02%
2018/11/29377.28477.6077.05-113,262-0.01%
2018/11/28176.85276.6876.90-113,153-0.01%
2018/11/272.175.3200.0076.052.113,0890.02%
2018/11/26276.3000.0076.15213,0320.02%
2018/11/23275.3000.0075.35213,0910.02%
2018/11/223.175.9200.0075.603.113,2470.02%
2018/11/21475.2800.0076.00413,2860.03%
2018/11/208.276.10876.1376.000.213,1180.00%
2018/11/19276.6500.0076.70213,0170.02%
2018/11/15277.00276.9077.60012,8760.00%
2018/11/1400.00177.2577.35-112,865-0.01%
2018/11/13976.31275.8577.10712,8130.05%
2018/11/091.178.2800.0077.801.112,6850.01%
2018/11/0800.00779.0178.85-712,143-0.06%
2018/11/07378.28378.3578.40012,0090.00%
2018/11/06277.83178.5078.00112,0270.01%
2018/11/05177.6500.0078.25111,9450.01%
2018/11/0200.00378.3578.65-311,895-0.03%
2018/11/01277.60878.0578.40-611,851-0.05%
2018/10/31276.95877.2977.55-611,758-0.05%
2018/10/30175.95275.9875.95-111,634-0.01%
2018/10/2900.001075.5075.75-1011,553-0.09%
2018/10/26474.98475.4075.40011,4680.00%
2018/10/25375.78275.4075.50111,2390.01%
2018/10/248.177.09677.3377.402.110,8030.02%
2018/10/23478.0100.0077.75410,6410.04%
2018/10/22778.37378.5879.20410,3260.04%
2018/10/19778.56379.1579.30410,2600.04%
2018/10/18679.2400.0079.15610,1650.06%
2018/10/171279.75580.3179.40710,1170.07%
2018/10/16979.01179.4079.3089,9210.08%
2018/10/15778.8600.0079.2079,9500.07%
2018/10/121179.00579.1180.0569,3500.06%
2018/10/115678.49280.1577.40549,1840.59%
2018/10/091983.03483.0083.25158,0920.19%
2018/10/082182.8300.0083.00217,8400.27%
2018/10/05883.6900.0083.4587,2920.11%
2018/10/04284.9300.0084.9026,9620.03%
2018/10/03286.0000.0085.9526,8650.03%
2018/10/02186.6000.0086.0516,8740.01%
2018/10/0100.00287.2587.35-26,934-0.03%
2018/09/28687.17587.0986.9016,9250.01%
2018/09/2700.001587.2987.35-156,757-0.22%
2018/09/2600.00586.8886.90-56,323-0.08%
2018/09/2500.00187.0087.10-16,273-0.02%
2018/09/2100.00586.7986.85-56,218-0.08%
2018/09/20685.93686.1585.9006,2050.00%
2018/09/1900.00586.2286.15-56,337-0.08%
2018/09/18285.4000.0085.4026,3610.03%
2018/09/17385.9800.0085.8536,5330.05%
2018/09/131285.2100.0084.95126,4810.19%
2018/09/121685.5100.0085.55166,1670.26%
2018/09/11685.6500.0085.6565,9890.10%
2018/09/10186.4000.0086.0015,7470.02%
2018/08/3100.00186.8086.95-15,795-0.02%
2018/08/2900.00187.2087.25-15,778-0.02%
2018/08/2800.00186.2086.25-15,600-0.02%
2018/08/2700.00285.5385.55-25,580-0.04%
2018/08/24284.80185.0084.8015,5280.02%
2018/08/2200.00384.6584.65-35,551-0.05%
2018/08/21284.2500.0084.5525,5150.04%
2018/08/20484.0300.0083.9545,4800.07%
2018/08/13183.7500.0083.9515,3680.02%
2018/07/3100.00285.4585.55-26,058-0.03%
2018/07/3000.00285.7585.55-26,077-0.03%
2018/07/2700.001885.5085.70-186,081-0.30%
2018/07/2600.00185.0585.00-16,129-0.02%
2018/07/2500.00284.7584.75-26,080-0.03%
2018/07/24284.60584.5784.70-36,082-0.05%
2018/07/2300.00484.5384.55-46,204-0.06%
2018/07/2000.002784.4884.65-276,337-0.43%
2018/07/1900.00683.6883.30-66,304-0.10%
2018/07/1800.00283.4583.05-26,365-0.03%
2018/07/17182.65182.4582.5506,3220.00%
2018/07/1300.00283.2383.35-26,407-0.03%
2018/07/1200.00282.6082.65-26,241-0.03%
2018/07/1000.00182.5582.45-16,163-0.02%
2018/07/0900.003082.1682.25-306,131-0.49%
2018/07/06280.5000.0080.9526,0400.03%
2018/07/05181.00280.9080.75-15,994-0.02%
2018/07/0400.00181.2581.40-16,006-0.02%
2018/07/03581.02381.6081.1526,0330.03%
2018/07/02281.18281.6581.0506,0520.00%
2018/06/2900.00581.0481.45-56,045-0.08%
2018/06/281380.0700.0080.05135,9500.22%
2018/06/27980.5600.0080.4095,8310.15%
2018/06/263380.2100.0080.70335,7610.57%
2018/06/25280.85180.8580.9015,5560.02%
2018/06/22280.40180.4581.1515,4780.02%
2018/06/19180.9000.0080.6015,4660.02%
2018/06/14381.7800.0081.7535,4480.06%
2018/06/0800.001083.0082.55-105,459-0.18%
2018/06/0700.00583.5183.45-55,565-0.09%
2018/06/0600.00783.0483.30-75,598-0.13%
2018/05/1600.00281.5581.75-26,281-0.03%
2018/05/1500.00282.0081.65-26,311-0.03%
2018/05/1400.004782.4282.50-476,727-0.70%
2018/05/11581.181881.2181.60-136,558-0.20%
2018/05/0900.00780.4180.45-76,264-0.11%
2018/05/0800.00179.9080.00-16,278-0.02%
2018/05/0700.00179.5079.50-16,271-0.02%
2018/05/04178.4000.0078.9516,3140.02%
2018/05/031378.6800.0078.55136,3840.20%
2018/05/021079.59279.9879.4086,3200.13%
2018/04/301079.7100.0080.00106,3130.16%
2018/04/271079.1400.0079.20106,3000.16%
2018/04/26879.0300.0079.0586,1670.13%
2018/04/254279.1200.0079.30425,9810.70%
2018/04/241779.3800.0079.55175,8210.29%
2018/04/23579.9900.0079.9555,6350.09%
2018/04/20180.8500.0080.7515,5240.02%
2018/04/1900.00182.5582.65-15,421-0.02%
2018/04/1000.00282.4582.50-25,584-0.04%
2018/04/03181.2500.0081.5015,6420.02%
2018/03/2200.00184.3583.55-15,423-0.02%
2018/03/21183.8000.0083.8515,4300.02%
2018/03/19183.60283.7383.85-15,405-0.02%
2018/03/16183.55683.3583.90-55,399-0.09%
2018/03/15184.05684.2584.25-55,373-0.09%
2018/03/1400.00184.0584.30-15,360-0.02%
2018/03/13184.45484.5184.95-35,409-0.06%
2018/03/12183.7000.0084.1515,3670.02%
2018/03/0600.00681.7582.15-65,449-0.11%
2018/03/05181.0500.0080.7515,4910.02%
2018/03/02280.8000.0081.1525,4520.04%
2018/03/01581.4000.0081.7555,3820.09%
2018/02/2700.00382.8782.35-35,345-0.06%
2018/02/26182.65282.5582.40-15,235-0.02%
2018/02/2300.00481.7382.00-45,206-0.08%
2018/02/22580.86180.8081.0045,2250.08%
2018/02/21781.36681.5981.5015,2380.02%
2018/02/121379.56179.7079.70125,0820.24%
2018/02/09678.65478.4079.0525,0620.04%
2018/02/08280.5000.0080.6024,8280.04%
2018/02/07981.2300.0080.6594,8540.19%
2018/02/06380.03380.2379.6504,7020.00%
2018/02/05283.4000.0083.6024,1820.05%
2018/02/01185.1500.0085.2514,0490.02%
2018/01/3000.00284.9584.55-23,980-0.05%
2018/01/29185.60185.3585.5503,9240.00%
2018/01/261587.071187.0987.5043,8410.10%
2018/01/25187.4000.0087.4513,7390.03%
2018/01/24387.33387.3587.2003,6780.00%
2018/01/23188.1500.0088.3013,6290.03%
2018/01/1900.00587.0387.15-53,550-0.14%
2018/01/18185.80186.5086.3003,5160.00%
2018/01/15384.5800.0084.6533,3280.09%
2018/01/1200.00183.5584.10-13,310-0.03%
2018/01/0900.00184.0084.15-13,292-0.03%
2018/01/0800.00684.0184.10-63,298-0.18%
2018/01/0500.00683.4883.75-63,272-0.18%
2018/01/0400.00683.3883.50-63,291-0.18%
2018/01/0300.001183.3683.35-113,464-0.32%
2018/01/0200.00482.5982.60-43,412-0.12%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－26天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章