元大中型100 (0051)-高橋-龍潭券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(0051)

可現股當沖

元大中型100 (0051)籌碼相關－高橋-龍潭券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	5	83.60	84.15	-5	66	-7.52%
2024/06/14	5	82.85	0	0.00	83.35	5	66	7.53%
2024/05/20	0	0.00	1	80.30	80.05	-1	87	-1.14%
2024/03/28	0	0.00	1	78.60	78.40	-1	104	-0.96%
2023/12/14	0	0.00	6	71.75	72.15	-6	62	-9.56%
2023/11/28	6	69.85	0	0.00	69.90	6	63	9.50%
2022/01/26	1	58.80	0	0.00	58.80	1	89	1.12%
2021/09/16	0	0.00	2	57.50	57.35	-2	57	-3.47%
2021/08/19	2	55.35	0	0.00	54.25	2	73	2.71%
2021/04/26	0	0.00	0	55.15	55.35	0	47	-0.01%
2021/02/18	0	0.00	1	46.35	46.35	-1	51	-1.93%
2021/01/04	0	0.00	1	44.41	44.60	-1	40	-2.49%
2020/12/22	0	0.00	4	43.01	42.43	-4	38	-10.36%
2020/12/21	1	42.95	0	0.00	42.95	1	39	2.54%
2020/12/09	0	0.00	2	43.00	43.39	-2	37	-5.39%
2020/12/01	0	0.00	1	41.47	41.70	-1	37	-2.65%
2020/11/30	1	41.73	0	0.00	41.55	1	37	2.64%
2020/11/26	0	0.00	1	40.85	40.96	-1	36	-2.76%
2020/11/23	1	40.75	0	0.00	40.73	1	36	2.77%
2020/11/20	0	0.00	1	40.25	40.38	-1	35	-2.83%
2020/11/16	1	40.90	0	0.00	40.84	1	40	2.49%
2020/11/10	0	0.00	1	40.49	40.25	-1	39	-2.50%
2020/10/21	1	39.99	0	0.00	39.79	1	56	1.78%
2020/05/11	1	34.00	0	0.00	34.11	1	39	2.51%
2020/04/17	0	0.00	1	32.06	31.69	-1	41	-2.41%
2020/03/25	0	0.00	2	27.88	27.84	-2	32	-6.20%
2020/03/13	1	28.00	0	0.00	29.10	1	31	3.15%
2020/03/12	1	30.50	0	0.00	30.63	1	30	3.30%
2020/02/27	1	33.65	0	0.00	33.49	1	27	3.69%
2020/02/10	0	0.00	2	34.20	34.38	-2	28	-6.99%
2019/10/29	2	35.65	0	0.00	35.47	2	40	4.94%
2019/10/07	1	34.43	0	0.00	34.34	1	37	2.64%
2019/09/02	0	0.00	1	33.51	33.59	-1	40	-2.49%
2019/08/27	1	32.97	0	0.00	32.97	1	40	2.49%
2019/08/19	0	0.00	1	33.26	33.10	-1	40	-2.49%
2019/08/13	1	32.63	0	0.00	32.56	1	17	5.56%
2019/04/29	0	0.00	1	32.40	32.61	-1	18	-5.31%
2019/04/18	0	0.00	1	32.90	32.53	-1	18	-5.43%
2018/12/14	2	29.17	0	0.00	29.16	2	27	7.16%