元大高股息 (0056)-高橋-龍潭券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.6	35.70	16	35.75	35.78	5.6	41,611	0.01%
2025/01/20	32.2	35.51	1	35.51	35.52	31.2	41,481	0.08%
2025/01/17	44.3	35.36	11	35.38	35.35	33.3	41,823	0.08%
2025/01/16	77	36.46	13	36.47	36.39	64	40,543	0.16%
2025/01/15	53.1	36.29	4	36.43	36.12	49.1	39,639	0.12%
2025/01/14	26.1	36.12	24.4	36.30	36.36	1.7	38,662	0.00%
2025/01/13	164.1	36.04	7	36.04	36.00	157.1	38,829	0.40%	大買/鉅額交易
2025/01/10	87.7	36.57	1	36.60	36.56	86.7	37,081	0.23%
2025/01/09	89	36.92	2	37.16	36.73	87	37,117	0.23%
2025/01/08	20.1	37.31	1	37.36	37.30	19.1	35,935	0.05%
2025/01/07	21	37.33	7	37.37	37.30	14	36,196	0.04%
2025/01/06	36	37.14	14	37.22	37.22	22	36,145	0.06%
2025/01/03	222.1	36.80	2	36.86	36.78	220.1	35,720	0.62%	大買/鉅額交易
2025/01/02	66.3	36.68	17	36.68	36.70	49.3	35,828	0.14%
2024/12/31	31.6	36.62	0	0.00	36.68	31.6	35,265	0.09%
2024/12/30	23.3	36.91	1	36.84	36.83	22.3	35,806	0.06%
2024/12/27	4	37.06	0	0.00	37.05	4	36,357	0.01%
2024/12/26	27	37.06	4	37.09	37.09	23	36,703	0.06%
2024/12/25	5	36.99	3	37.05	36.99	2	36,736	0.01%
2024/12/24	21.5	37.01	1	37.00	36.96	20.5	36,759	0.06%
2024/12/23	0	0.00	1	36.90	36.85	-1	36,795	0.00%
2024/12/20	41.3	36.48	0	0.00	36.42	41.3	36,808	0.11%
2024/12/19	16.7	36.45	0	0.00	36.63	16.7	36,492	0.05%
2024/12/18	6	36.65	5.3	36.79	36.80	0.8	36,121	0.00%
2024/12/17	45.4	36.52	1	36.50	36.48	44.4	36,041	0.12%
2024/12/16	33.4	36.59	0	0.00	36.54	33.4	35,845	0.09%
2024/12/13	51.3	36.80	0	0.00	36.88	51.3	35,158	0.15%
2024/12/12	15	37.03	0	0.00	37.02	15	34,683	0.04%
2024/12/11	6.7	36.91	1	36.91	36.91	5.7	34,701	0.02%
2024/12/10	22.7	37.11	4	37.10	37.05	18.7	34,453	0.05%
2024/12/09	29	37.27	0	0.00	37.30	29	34,541	0.08%
2024/12/06	3	37.31	2	37.41	37.30	1	34,545	0.00%
2024/12/05	4	37.22	12	37.23	37.21	-8	34,446	-0.02%
2024/12/04	9	37.06	50	37.06	37.09	-41	34,574	-0.12%
2024/12/03	6	37.02	0	0.00	37.05	6	35,545	0.02%
2024/12/02	0	0.00	1	36.91	37.02	-1	35,261	0.00%
2024/11/29	11.1	36.19	2	36.51	36.60	9.1	35,078	0.03%
2024/11/28	50.1	36.39	20	36.40	36.50	30.1	34,705	0.09%
2024/11/27	105.3	37.08	1	36.76	36.71	104.3	33,867	0.31%	大買/鉅額交易
2024/11/26	22.2	37.17	0	0.00	37.31	22.2	32,482	0.07%
2024/11/25	9	37.55	2	37.66	37.48	7	32,293	0.02%
2024/11/22	2	37.32	1	37.39	37.33	1	32,291	0.00%
2024/11/21	16	37.03	1	37.00	37.10	15	32,283	0.05%
2024/11/20	1	37.10	0	0.00	37.10	1	32,075	0.00%
2024/11/19	3	37.03	1	37.01	37.25	2	31,902	0.01%
2024/11/18	31	37.02	0	0.00	37.00	31	31,696	0.10%
2024/11/15	22.2	37.10	4	37.10	37.14	18.2	31,188	0.06%
2024/11/14	41	37.12	0	0.00	37.08	41	31,246	0.13%
2024/11/13	12.1	37.39	0	0.00	37.49	12.1	30,369	0.04%
2024/11/12	32.2	37.58	12	37.71	37.52	20.2	29,998	0.07%
2024/11/11	9.1	38.00	2	37.99	38.08	7.1	29,138	0.02%
2024/11/08	1	38.10	11	38.30	38.13	-10	28,899	-0.03%
2024/11/07	18	38.14	23	38.14	38.16	-5	28,964	-0.02%
2024/11/06	15.1	37.84	12	37.89	37.79	3.1	28,982	0.01%
2024/11/05	6	37.53	1	37.50	37.68	5	29,104	0.02%
2024/11/04	16	37.36	0	0.00	37.48	16	30,076	0.05%
2024/11/01	32.3	36.92	2	37.33	37.34	30.3	31,838	0.10%
2024/10/30	7	37.37	0	0.00	37.42	7	31,978	0.02%
2024/10/29	36.3	37.45	12	37.45	37.49	24.3	31,775	0.08%
2024/10/28	7	37.88	0	0.00	37.94	7	30,990	0.02%
2024/10/25	2.1	37.95	0	0.00	37.97	2.1	31,363	0.01%
2024/10/24	41.2	37.80	0	0.00	37.81	41.2	32,058	0.13%
2024/10/23	8	38.06	0	0.00	38.01	8	32,708	0.02%
2024/10/22	12	38.02	3	38.17	38.16	9	32,661	0.03%
2024/10/21	22	38.16	13	38.19	38.09	9	33,633	0.03%
2024/10/18	22	38.12	28	38.28	38.06	-6	34,340	-0.02%
2024/10/17	40.7	38.06	16	38.08	38.12	24.7	34,334	0.07%
2024/10/16	63.5	38.81	10	38.95	39.02	53.5	34,050	0.16%
2024/10/15	3	39.02	0.1	39.08	39.10	2.9	33,632	0.01%
2024/10/14	98	38.63	2	38.67	38.70	96	34,111	0.28%
2024/10/11	14	38.54	1	38.64	38.60	13	34,137	0.04%
2024/10/09	61.5	38.53	1	38.42	38.43	60.5	33,980	0.18%
2024/10/08	58	38.39	1	38.23	38.43	57	33,813	0.17%
2024/10/07	33.3	38.50	1	38.56	38.64	32.3	33,414	0.10%
2024/10/04	49.6	38.36	0	0.00	38.35	49.6	33,221	0.15%
2024/10/01	26.6	38.51	3	38.49	38.57	23.6	32,581	0.07%
2024/09/30	15.1	38.76	1	38.68	38.66	14.1	32,043	0.04%
2024/09/27	0	0.00	12	38.99	39.01	-12	31,992	-0.04%
2024/09/26	51	38.73	0	0.00	38.75	51	32,850	0.16%
2024/09/25	0	38.72	2	38.74	38.73	-2	33,646	-0.01%
2024/09/24	31	38.10	0	0.00	38.24	31	33,709	0.09%
2024/09/23	8	38.26	1	38.23	38.25	7	33,817	0.02%
2024/09/20	0	38.17	7	38.25	38.15	-7	34,146	-0.02%
2024/09/19	8	37.70	0	0.00	37.97	8	34,336	0.02%
2024/09/18	16	37.87	0	0.00	37.72	16	34,587	0.05%
2024/09/16	3	37.90	0	0.00	37.98	3	34,423	0.01%
2024/09/13	5.3	37.82	1.5	37.91	37.82	3.8	34,476	0.01%
2024/09/12	4	37.52	6	37.79	37.77	-2	34,624	-0.01%
2024/09/11	8.1	37.14	1	37.18	37.15	7.1	34,675	0.02%
2024/09/10	36	37.38	10	37.66	37.18	26	34,657	0.07%
2024/09/09	33.1	37.36	0	0.00	37.66	33.1	34,280	0.10%
2024/09/06	2	37.63	15	37.31	37.87	-13	34,090	-0.04%
2024/09/05	12.1	37.86	8	37.86	37.63	4.1	33,990	0.01%
2024/09/04	36.8	37.56	16	37.68	37.59	20.8	33,957	0.06%
2024/09/03	1	38.98	4	39.10	38.98	-3	32,915	-0.01%
2024/09/02	0.7	39.08	2	39.16	39.06	-1.3	33,026	0.00%
2024/08/30	18	39.10	4	39.08	39.06	14	33,193	0.04%
2024/08/29	5	38.96	0	0.00	39.01	5	33,286	0.02%
2024/08/28	1	38.88	0	0.00	38.99	1	33,323	0.00%
2024/08/27	1	38.82	0	0.00	38.87	1	33,520	0.00%
2024/08/26	0	0.00	3	39.14	39.02	-3	33,677	-0.01%
2024/08/23	17.1	38.39	15	38.38	38.61	2.1	33,641	0.01%
2024/08/22	10.1	38.65	0	0.00	38.58	10.1	33,645	0.03%
2024/08/21	2.1	38.73	2	38.79	38.66	0.1	34,132	0.00%
2024/08/20	1	38.97	3	39.00	38.91	-2	34,163	-0.01%
2024/08/16	0	0.00	3	38.77	38.82	-3	34,635	-0.01%
2024/08/15	13	38.31	9	38.43	38.17	4	34,293	0.01%
2024/08/14	0	0.00	25.5	38.38	38.36	-25.5	34,342	-0.07%
2024/08/13	6	37.99	25	38.02	37.98	-19	34,322	-0.06%
2024/08/12	16	37.85	4	37.90	37.88	12	34,454	0.03%
2024/08/09	20	37.50	4	37.42	37.35	16	34,528	0.05%
2024/08/08	19.1	36.58	0	0.00	36.77	19.1	34,402	0.06%
2024/08/07	2	36.96	16	36.59	36.99	-14	34,260	-0.04%
2024/08/06	49.2	35.52	31	35.80	35.81	18.2	33,982	0.05%
2024/08/05	82.9	35.32	55	34.95	35.11	27.9	32,829	0.08%
2024/08/02	54.9	38.12	0	0.00	38.00	54.9	30,893	0.18%
2024/08/01	6	39.07	4	38.87	39.15	2	30,172	0.01%
2024/07/31	8.1	38.23	5	38.31	38.37	3.1	30,161	0.01%
2024/07/30	24.4	37.88	36	37.83	38.37	-11.6	29,935	-0.04%
2024/07/29	53.3	38.55	62	39.08	38.42	-8.7	29,326	-0.03%
2024/07/26	39.3	38.57	0	0.00	38.82	39.3	28,488	0.14%
2024/07/23	16	39.46	1	39.41	39.47	15	27,170	0.06%
2024/07/22	63.1	38.84	41	39.00	39.04	22.1	26,876	0.08%
2024/07/19	50	39.87	17.6	39.84	39.81	32.4	25,911	0.13%
2024/07/18	44.7	40.26	0	0.00	40.40	44.7	25,163	0.18%
2024/07/17	41	41.10	2	41.19	41.00	39	24,503	0.16%
2024/07/16	33.9	41.28	0	0.00	41.30	33.9	24,409	0.14%
2024/07/15	35.8	42.24	0	0.00	42.37	35.8	25,086	0.14%
2024/07/12	20.5	42.42	10	42.49	42.39	10.5	24,909	0.04%
2024/07/11	29	42.70	5	42.50	42.65	24	25,598	0.09%
2024/07/10	14.2	42.31	21	42.28	42.34	-6.8	27,066	-0.03%
2024/07/09	24	42.08	0	0.00	42.09	24	27,738	0.09%
2024/07/08	1	41.88	7	42.14	42.14	-6	27,493	-0.02%
2024/07/05	7.5	41.90	2	41.97	41.94	5.5	27,341	0.02%
2024/07/04	1	41.80	21	41.77	41.88	-20	27,085	-0.07%
2024/07/03	20	41.37	1	41.35	41.42	19	26,816	0.07%
2024/07/02	30	41.01	30	40.99	41.10	0	26,714	0.00%
2024/07/01	41.2	41.35	9	41.36	41.35	32.2	25,929	0.12%
2024/06/28	12	41.25	0	0.00	41.12	12	25,162	0.05%
2024/06/27	9	40.92	0	0.00	40.91	9	25,197	0.04%
2024/06/26	10	41.33	0	0.00	41.20	10	25,105	0.04%
2024/06/25	6	41.18	1	41.05	41.30	5	24,778	0.02%
2024/06/24	16	41.45	5	41.46	41.41	11	24,604	0.04%
2024/06/21	8	41.88	6	41.83	41.90	2	24,658	0.01%
2024/06/20	1.5	41.89	1	41.81	41.95	0.5	24,702	0.00%
2024/06/19	3.5	41.54	3	41.50	41.52	0.5	24,861	0.00%
2024/06/18	3	40.90	0	0.00	40.96	3	24,809	0.01%
2024/06/17	1	40.81	8	40.81	40.79	-7	25,013	-0.03%
2024/06/14	0.3	40.48	1	40.54	40.55	-0.7	25,218	0.00%
2024/06/13	4.2	40.41	35	40.33	40.42	-30.8	25,502	-0.12%
2024/06/12	23	39.95	30	39.95	39.97	-7	25,595	-0.03%
2024/06/11	5.2	39.92	0	0.00	39.95	5.2	25,805	0.02%
2024/06/07	2	39.98	11	40.00	40.01	-9	25,867	-0.03%
2024/06/06	20	40.07	7	40.08	40.05	13	26,073	0.05%
2024/06/05	13.6	39.88	0	0.00	39.86	13.6	26,194	0.05%
2024/06/04	4.7	40.03	0	0.00	40.01	4.7	26,673	0.02%
2024/06/03	0	0.00	4	40.28	40.32	-4	26,970	-0.01%
2024/05/31	7.1	40.16	5	40.15	39.93	2.1	27,267	0.01%
2024/05/30	2.1	40.06	10	40.11	40.03	-7.9	27,391	-0.03%
2024/05/29	6.1	40.60	7	40.68	40.59	-0.9	27,695	0.00%
2024/05/28	1	40.85	1	40.82	40.81	0	27,722	0.00%
2024/05/27	0	0.00	18	40.71	40.74	-18	27,745	-0.06%
2024/05/24	10	39.96	0	0.00	40.10	10	27,490	0.04%
2024/05/23	2	40.10	18	40.06	40.01	-16	27,610	-0.06%
2024/05/22	0	0.00	37	39.99	40.04	-37	27,763	-0.13%
2024/05/20	5	39.45	6	39.56	39.66	-1	27,847	0.00%
2024/05/17	1	39.50	2	39.53	39.51	-1	28,163	0.00%
2024/05/16	0	0.00	54	39.63	39.60	-54	28,312	-0.19%
2024/05/15	1	39.30	11	39.51	39.30	-10	28,593	-0.03%
2024/05/14	0	0.00	8	39.21	39.26	-8	29,207	-0.03%
2024/05/13	1	39.03	0	0.00	39.04	1	29,257	0.00%
2024/05/10	5	38.87	0	0.00	39.04	5	29,446	0.02%
2024/05/08	1.2	39.01	10	39.00	39.02	-8.8	29,501	-0.03%
2024/05/06	0	0.00	26	38.80	38.88	-26	29,727	-0.09%
2024/05/03	1	38.58	1.5	38.65	38.45	-0.5	29,694	0.00%
2024/05/02	5	38.27	5	38.20	38.35	0	29,894	0.00%
2024/04/30	4	38.38	2	38.35	38.32	2	29,995	0.01%
2024/04/29	3	38.24	18	38.23	38.34	-15	30,224	-0.05%
2024/04/26	6	37.76	0.5	37.81	37.69	5.5	30,421	0.02%
2024/04/25	5	37.47	17	37.51	37.51	-12	30,629	-0.04%
2024/04/24	0.1	37.57	36	37.67	37.85	-35.9	31,019	-0.12%
2024/04/23	22	37.06	0	0.00	37.12	22	32,830	0.07%
2024/04/22	32.3	37.07	8	37.00	36.92	24.3	34,650	0.07%
2024/04/19	84.8	37.34	9	37.22	37.27	75.8	34,860	0.22%
2024/04/18	24	38.20	3	38.29	38.18	21	33,506	0.06%
2024/04/17	53	38.87	20	38.87	38.94	33	32,984	0.10%
2024/04/16	76	38.76	2	38.70	38.49	74	32,116	0.23%
2024/04/15	49	39.62	1	39.79	39.62	48	30,685	0.16%
2024/04/12	31	40.02	0	0.00	39.98	31	30,281	0.10%
2024/04/11	13	39.92	2	40.05	40.09	11	30,433	0.04%
2024/04/10	1.5	40.25	28	40.31	40.20	-26.5	30,557	-0.09%
2024/04/09	6.5	39.96	27	39.98	39.99	-20.5	31,635	-0.06%
2024/04/08	43	39.77	5	39.86	39.92	38	31,929	0.12%
2024/04/03	7	39.78	0.2	39.86	39.75	6.9	31,830	0.02%
2024/04/02	8	39.86	22	39.80	39.88	-14	31,934	-0.04%
2024/04/01	14.5	39.71	0	0.00	39.59	14.5	32,441	0.04%
2024/03/29	1.1	39.76	51	39.84	39.86	-49.9	32,753	-0.15%
2024/03/28	4	39.64	1	39.72	39.74	3	32,919	0.01%
2024/03/27	0	0.00	25	39.25	39.55	-25	33,013	-0.08%
2024/03/26	27.1	39.31	27	39.63	39.24	0.1	33,076	0.00%
2024/03/25	2	39.68	1.1	39.67	39.62	0.9	33,059	0.00%
2024/03/22	6	39.83	16	39.97	39.80	-10	33,201	-0.03%
2024/03/21	1	39.92	25	39.82	39.93	-24	33,133	-0.07%
2024/03/20	9	39.84	7	39.95	39.63	2	33,302	0.01%
2024/03/19	1	39.36	5	39.47	39.70	-4	33,682	-0.01%
2024/03/18	2	39.11	22	39.13	39.36	-20	34,225	-0.06%
2024/03/15	3	38.66	26	38.86	39.02	-23	34,152	-0.07%
2024/03/14	5.2	38.78	15	38.94	38.72	-9.8	33,922	-0.03%
2024/03/13	2	39.21	29	39.10	39.08	-27	33,830	-0.08%
2024/03/12	0	0.00	4	38.92	38.99	-4	33,698	-0.01%
2024/03/11	18	38.50	9	38.52	38.43	9	33,783	0.03%
2024/03/08	5	38.88	21	38.61	38.45	-16	33,669	-0.05%
2024/03/07	1	38.63	17.1	38.61	38.68	-16.1	33,152	-0.05%
2024/03/06	3	38.47	190	38.20	38.53	-187	32,892	-0.57%	大賣/鉅額交易
2024/03/05	6	37.99	30	38.14	38.16	-24	32,576	-0.07%
2024/03/04	4	38.14	19	38.14	38.00	-15	32,498	-0.05%
2024/03/01	21	37.73	1	37.79	37.74	20	32,039	0.06%
2024/02/29	1	37.54	0	0.00	37.70	1	32,168	0.00%
2024/02/27	9.6	37.68	9	37.36	37.51	0.6	32,028	0.00%
2024/02/26	2.2	37.65	5	37.65	37.68	-2.8	31,870	-0.01%
2024/02/23	3.2	37.68	4	37.85	37.59	-0.8	31,783	0.00%
2024/02/22	1	37.47	8	37.58	37.65	-7	32,100	-0.02%
2024/02/21	19	37.32	5	37.28	37.29	14	31,762	0.04%
2024/02/20	1	37.32	25.2	37.39	37.39	-24.2	31,741	-0.08%
2024/02/19	0	0.00	5	37.07	37.14	-5	31,436	-0.02%
2024/02/16	12	37.15	13.1	37.09	37.07	-1.1	31,677	0.00%
2024/02/15	10.5	36.78	29	36.82	36.86	-18.5	31,353	-0.06%
2024/02/05	33	36.32	2	36.44	36.45	31	30,608	0.10%
2024/02/02	2	36.46	4.4	36.50	36.45	-2.4	30,525	-0.01%