加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    199.1
  • 漲跌
    ▲8.1
  • 漲幅
    +4.21%
  • 成交量
    7,307張
  • 產業
    上市

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20180200220240260May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.000.4197.27199.05-0.45,178-0.01%
2025/03/311.1191.4400.00191.001.15,1080.02%
2025/03/281.3208.0800.00206.101.34,9350.03%
2025/03/272.3213.2300.00213.302.34,9000.05%
2025/03/260.3220.000.7221.42220.70-0.44,890-0.01%
2025/03/250.4219.582.3221.21220.25-1.94,989-0.04%
2025/03/210.3220.0000.00218.200.35,0000.01%
2025/03/2000.002.5221.47222.20-2.55,059-0.05%
2025/03/192.5214.5800.00214.902.55,0440.05%
2025/03/181218.9500.00219.0515,0460.02%
2025/03/171217.650.3218.40217.300.75,0770.01%
2025/03/141212.451213.80213.8005,0870.00%
2025/03/131.3216.1900.00213.951.35,0620.03%
2025/03/1200.001.1219.14217.85-1.15,045-0.02%
2025/03/111.3212.740.2216.15215.501.15,0450.02%
2025/03/101223.651223.75223.7504,9230.00%
2025/03/071.3226.1900.00225.401.34,9490.03%
2025/03/061229.6500.00229.6514,9600.02%
2025/03/0500.001229.75232.60-14,977-0.02%
2025/03/041222.6500.00226.9515,0070.02%
2025/03/036228.8800.00229.4564,9880.12%
2025/02/275.1238.9900.00238.455.14,8550.11%
2025/02/265.3237.528.3241.00243.15-34,844-0.06%
2025/02/251.3238.9600.00241.001.34,8670.03%
2025/02/241245.2000.00246.9514,8530.02%
2025/02/2100.001.3250.00250.45-1.34,885-0.03%
2025/02/200.2243.5500.00245.900.24,8990.00%
2025/02/1700.005.3244.86246.35-5.35,094-0.10%
2025/02/145.3239.0100.00239.005.35,0840.10%
2025/02/1000.000.1242.00240.80-0.15,4750.00%
2025/02/033.1228.4100.00229.503.15,6480.05%
2025/01/220.1249.400.5249.79250.90-0.45,604-0.01%
2025/01/210.1242.6600.00244.650.15,5780.00%
2025/01/2000.000.1243.90244.15-0.15,5740.00%
2025/01/170237.701240.05239.35-15,575-0.02%
2025/01/160238.005.2240.59237.85-5.25,578-0.09%
2025/01/150.1228.5500.00228.600.15,5370.00%
2025/01/136.1231.6000.00229.006.15,6690.11%
2025/01/101238.8000.00240.3015,5480.02%
2025/01/090.3245.5700.00241.500.35,6010.01%
2025/01/081.3248.3300.00248.401.35,6160.02%
2025/01/0700.007257.49254.05-75,629-0.12%
2025/01/0600.0010.1249.19251.15-10.15,619-0.18%
2025/01/0300.000.1237.90238.10-0.15,5310.00%
2025/01/021.2237.5800.00234.451.25,5520.02%
2024/12/1100.001238.70237.25-15,962-0.02%
2024/12/0400.0015242.70245.00-156,244-0.24%
2024/12/0300.003.1242.14241.15-3.16,466-0.05%
2024/12/0200.005231.60235.55-56,429-0.08%
2024/11/295225.4000.00227.2556,4070.08%
2024/11/2712229.5300.00226.90126,3800.19%
2024/11/265.1233.9100.00233.655.16,3290.08%
2024/11/2500.005244.80241.00-56,280-0.08%
2024/11/2200.001240.75240.40-16,303-0.02%
2024/11/215231.5000.00232.5056,3320.08%
2024/11/201235.6500.00236.2016,3290.02%
2024/11/1900.002236.85238.40-26,318-0.03%
2024/11/181233.2500.00232.1016,3030.02%
2024/11/151234.9000.00238.0016,2750.02%
2024/11/1410235.6000.00234.10106,3190.16%
2024/11/123244.3700.00239.7036,3310.05%
2024/11/0400.001238.70241.95-16,915-0.01%
2024/11/011229.559228.98236.65-87,377-0.11%
2024/10/309242.350.1243.50239.058.97,5000.12%
2024/10/291.1240.9200.00240.001.17,5490.01%
2024/10/2800.001249.05248.35-17,413-0.01%
2024/10/2300.009251.50249.70-97,587-0.12%
2024/10/221251.6000.00253.5017,6130.01%
2024/10/219256.939255.83254.2007,7640.00%
2024/10/188253.789254.50253.90-17,866-0.01%
2024/10/179246.6000.00245.1097,8070.12%
2024/10/168241.4517241.56243.50-97,820-0.12%
2024/10/079233.903235.60238.2067,7990.08%
2024/09/302235.2300.00228.9527,7130.03%
2024/09/271244.9500.00241.5017,5390.01%
2024/09/2500.001238.55239.20-17,495-0.01%
2024/09/241227.151231.45232.2507,4530.00%
2024/09/2000.000.1228.90226.05-0.17,4350.00%
2024/09/190223.201220.55223.35-17,418-0.01%
2024/09/181218.3500.00216.0517,4270.01%
2024/09/161218.301219.65219.6007,4160.00%
2024/09/1300.009216.90218.70-97,404-0.12%
2024/09/129213.201213.20216.7587,4090.11%
2024/09/111203.7500.00202.7017,2770.01%
2024/09/0500.001208.95205.65-16,938-0.01%
2024/09/049207.911209.15203.5586,8670.12%
2024/09/031.1226.9910225.77225.25-8.96,589-0.14%
2024/09/029231.591232.55228.0086,6090.12%
2024/08/301228.551229.35229.9006,5800.00%
2024/08/291224.259224.40227.45-86,594-0.12%
2024/08/2600.001232.00227.50-16,540-0.02%
2024/08/2310226.7500.00226.65106,4920.15%
2024/08/222227.4500.00225.5026,4100.03%
2024/08/1900.009230.75230.80-96,310-0.14%
2024/08/164230.9800.00230.9046,2760.06%
2024/08/151221.5000.00221.2016,1870.02%
2024/08/1410223.8300.00223.15106,1590.16%
2024/08/131218.3000.00218.4016,0180.02%
2024/08/1200.0010216.70217.00-105,962-0.17%
2024/08/0911210.903211.98211.7085,8630.14%
2024/08/084198.8010201.24200.35-65,663-0.11%
2024/08/071209.303205.50209.30-25,473-0.04%
2024/08/0613187.8913190.67194.0005,2690.00%
2024/08/0511183.6200.00176.90114,7950.23%
2024/08/026220.641220.40219.0054,2760.12%
2024/08/011242.001242.10242.0004,0450.00%
2024/07/3100.006233.19233.95-63,976-0.15%
2024/07/307232.5800.00234.1073,9360.18%
2024/07/2900.001238.00233.50-13,849-0.03%
2024/07/262230.836229.40231.65-43,789-0.11%
2024/07/231246.6400.00247.4013,6870.03%
2024/07/226237.8500.00236.7563,6470.16%
2024/07/1800.006257.70259.15-63,383-0.18%
2024/07/176270.4000.00268.3063,2900.18%
2024/07/120.1271.0000.00269.500.13,4670.00%
2024/07/1000.007269.00273.00-73,466-0.20%
2024/07/0900.001269.75270.85-13,472-0.03%
2024/07/0800.001264.25271.70-13,385-0.03%
2024/07/038253.798251.01253.9003,3280.00%
2024/06/289248.9100.00250.8093,2610.28%
2024/04/1500.001199.45199.15-12,437-0.04%
2024/04/111203.0000.00203.8012,4220.04%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－2025/03/01
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音
 
 
5天8小時16分