富邦上証正2 (00633L)-高橋-龍潭券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.27
漲跌
▼1.48
漲幅
-3.92%
成交量
16,423張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	37.45	0	0.00	36.27	1	10,212	0.01%
2025/01/20	0	0.00	2	37.94	38.11	-2	10,242	-0.02%
2025/01/17	1	37.37	2	37.53	37.54	-1	10,332	-0.01%
2025/01/16	4	37.66	1	37.93	37.15	3	10,427	0.03%
2025/01/15	1	37.71	2	37.97	37.53	-1	10,473	-0.01%
2025/01/14	2	37.28	3	37.37	37.67	-1	10,764	-0.01%
2025/01/13	1	35.97	1	36.23	36.25	0	10,916	0.00%
2025/01/09	2	37.30	1	37.72	37.50	1	11,214	0.01%
2025/01/08	1	37.19	0	0.00	37.19	1	11,495	0.01%
2025/01/06	2	37.70	2	37.88	37.50	0	12,285	0.00%
2025/01/02	3	40.30	1	39.72	39.33	2	13,996	0.01%
2024/12/31	0	0.00	1	41.80	41.75	-1	14,423	-0.01%
2024/12/26	1	41.26	0	0.00	41.26	1	16,023	0.01%
2024/12/24	0	0.00	1	41.21	41.21	-1	16,888	-0.01%
2024/12/23	1	39.78	3	40.42	40.76	-2	17,197	-0.01%
2024/12/20	1	40.18	0	0.00	40.00	1	17,392	0.01%
2024/12/19	1	40.09	0	0.00	40.65	1	17,396	0.01%
2024/12/18	0	0.00	1	40.59	40.78	-1	17,401	-0.01%
2024/12/17	0	0.00	1	40.02	40.69	-1	17,450	-0.01%
2024/12/16	1	39.56	0	0.00	39.66	1	17,397	0.01%
2024/12/13	1	40.36	0	0.00	40.15	1	17,337	0.01%
2024/12/12	1	41.47	2	41.51	41.63	-1	17,240	-0.01%
2024/12/11	2	41.13	0	0.00	40.79	2	17,139	0.01%
2024/12/10	2	42.09	2	43.44	41.66	0	17,011	0.00%
2024/12/04	0	0.00	1	39.92	39.79	-1	16,327	-0.01%
2024/12/03	0	0.00	1	39.35	39.65	-1	16,308	-0.01%
2024/11/29	1	39.41	2	39.18	39.50	-1	16,270	-0.01%
2024/11/21	1	40.38	0	0.00	40.61	1	15,730	0.01%
2024/11/20	0	0.00	2	40.46	40.70	-2	15,690	-0.01%
2024/11/19	2	40.51	0	0.00	39.88	2	15,584	0.01%
2024/11/18	0	0.00	1	41.43	41.11	-1	15,383	-0.01%
2024/11/15	2	41.14	0	0.00	41.23	2	15,188	0.01%
2024/11/14	1	42.20	0	0.00	42.04	1	15,002	0.01%
2024/11/13	2	41.01	2	41.62	41.71	0	14,952	0.00%
2024/11/12	1	43.21	3	42.64	42.05	-2	14,795	-0.01%
2024/11/11	5	41.53	2	41.75	42.01	3	14,589	0.02%
2024/11/08	2	43.67	1	43.06	43.27	1	14,334	0.01%
2024/11/07	0	0.00	3	42.01	42.63	-3	13,951	-0.02%
2024/11/06	1	41.39	0	0.00	41.25	1	13,748	0.01%
2024/11/05	1	41.36	3	41.37	41.96	-2	13,523	-0.01%
2024/11/01	2	40.13	3	40.38	40.13	-1	13,399	-0.01%
2024/10/30	2	40.03	0	0.00	39.39	2	13,310	0.02%
2024/10/29	2	40.64	1	41.41	40.63	1	13,230	0.01%
2024/10/28	2	40.89	0	0.00	40.89	2	13,161	0.02%
2024/10/25	2	41.39	2	41.88	41.71	0	13,014	0.00%
2024/10/24	2	41.43	0	0.00	41.10	2	12,887	0.02%
2024/10/23	0	0.00	1	42.34	42.34	-1	12,871	-0.01%
2024/10/22	1	41.06	1	41.30	41.46	0	12,744	0.00%
2024/10/21	1	41.35	1	42.07	41.06	0	12,746	0.00%
2024/10/18	1	38.81	1	39.82	40.70	0	12,480	0.00%
2024/10/16	0	0.00	1	40.69	40.52	-1	12,128	-0.01%
2024/10/15	2	42.78	0	0.00	42.09	2	11,816	0.02%
2024/10/14	0	0.00	2	43.66	43.82	-2	11,553	-0.02%
2024/10/11	2	43.22	1	43.61	42.52	1	11,109	0.01%
2024/10/09	4	44.46	3	46.05	45.35	1	10,658	0.01%
2024/10/08	4	50.67	3	53.19	47.66	1	9,679	0.01%
2024/10/04	0	0.00	1	52.85	53.50	-1	7,915	-0.01%
2024/10/01	1	42.99	0	0.00	42.70	1	7,274	0.01%
2024/09/24	0	0.00	2	31.11	32.18	-2	5,038	-0.04%
2024/09/23	0	0.00	1	29.62	29.77	-1	4,812	-0.02%
2024/09/12	1	29.11	0	0.00	29.18	1	4,945	0.02%
2024/09/02	2	31.30	0	0.00	31.09	2	5,101	0.04%
2024/08/30	0	0.00	1	32.14	32.25	-1	5,012	-0.02%
2024/08/28	1	31.33	0	0.00	31.20	1	4,978	0.02%
2024/08/27	0	0.00	1	31.93	31.93	-1	4,967	-0.02%
2024/08/26	1	31.93	1	32.28	31.73	0	5,014	0.00%
2024/08/23	1	32.20	1	32.40	32.21	0	5,033	0.00%
2024/08/15	0	0.00	2	31.55	31.53	-2	5,238	-0.04%
2024/08/14	1	30.92	0	0.00	30.84	1	5,261	0.02%
2024/08/06	1	31.17	1	31.92	30.73	0	5,471	0.00%
2024/08/05	1	31.77	1	32.23	31.69	0	5,402	0.00%
2024/08/02	1	32.22	0	0.00	31.92	1	5,358	0.02%
2024/08/01	1	32.38	3	32.38	32.43	-2	5,350	-0.04%
2024/07/31	0	0.00	2	32.37	33.02	-2	5,365	-0.04%
2024/07/30	1	31.64	3	31.64	31.63	-2	5,369	-0.04%
2024/07/26	1	32.41	0	0.00	32.50	1	5,403	0.02%
2024/07/22	1	35.42	0	0.00	34.39	1	5,545	0.02%
2024/07/19	0	0.00	1	35.00	34.96	-1	5,466	-0.02%
2024/07/17	5	34.63	0	0.00	34.46	5	5,406	0.09%
2024/07/15	1	34.13	0	0.00	34.15	1	5,473	0.02%
2024/07/12	0	0.00	1	33.85	33.89	-1	5,557	-0.02%
2024/07/10	0	0.00	2	33.25	33.05	-2	5,589	-0.04%
2024/07/05	1	33.03	0	0.00	32.37	1	5,816	0.02%
2024/07/03	1	33.69	0	0.00	33.70	1	5,731	0.02%
2024/07/02	0	0.00	1	33.26	33.76	-1	5,803	-0.02%
2024/06/25	1	33.21	0	0.00	33.42	1	5,948	0.02%
2024/06/24	1	32.61	1	33.10	33.44	0	5,977	0.00%
2024/06/21	0	0.00	2	33.15	32.94	-2	5,958	-0.03%
2024/06/18	0	0.00	1	33.88	33.72	-1	5,910	-0.02%
2024/06/17	1	33.71	0	0.00	33.63	1	5,946	0.02%
2024/06/07	2	34.71	0	0.00	34.34	2	6,015	0.03%
2024/06/05	0	0.00	1	35.65	35.29	-1	6,210	-0.02%
2024/05/23	1	36.48	0	0.00	36.26	1	6,865	0.01%
2024/05/22	1	36.93	0	0.00	37.04	1	6,889	0.01%
2024/05/20	1	37.26	1	37.00	37.19	0	7,425	0.00%
2024/05/17	0	0.00	1	36.04	35.94	-1	7,427	-0.01%
2024/05/16	0	0.00	1	36.10	35.98	-1	7,657	-0.01%
2024/05/15	2	35.62	0	0.00	35.58	2	7,799	0.03%
2024/05/14	0	0.00	1	36.26	35.77	-1	8,036	-0.01%
2024/05/13	1	35.81	0	0.00	36.29	1	8,360	0.01%
2024/05/03	1	36.51	0	0.00	36.50	1	9,271	0.01%
2024/05/02	1	35.70	1	36.15	36.26	0	9,798	0.00%
2024/04/29	1	35.26	1	36.33	35.97	0	10,271	0.00%
2024/04/26	0	0.00	1	35.05	35.22	-1	10,239	-0.01%
2024/04/25	0	0.00	1	34.13	34.20	-1	10,315	-0.01%
2024/04/19	1	34.00	0	0.00	33.77	1	10,854	0.01%
2024/04/18	1	34.15	1	33.90	34.37	0	10,879	0.00%
2024/04/17	0	0.00	1	33.53	33.54	-1	10,833	-0.01%
2024/04/16	2	33.46	0	0.00	33.80	2	10,869	0.02%
2024/04/15	0	0.00	3	33.11	33.68	-3	10,847	-0.03%
2024/04/11	2	32.38	0	0.00	32.75	2	10,900	0.02%
2024/04/10	0	0.00	2	32.90	32.76	-2	10,941	-0.02%
2024/04/09	2	33.02	0	0.00	32.84	2	10,947	0.02%
2024/04/08	0	0.00	1	33.53	33.38	-1	11,106	-0.01%
2024/04/02	2	33.96	1	34.36	33.93	1	11,261	0.01%
2024/04/01	1	34.26	2	34.15	34.19	-1	11,224	-0.01%
2024/03/29	1	33.15	0	0.00	33.10	1	11,125	0.01%
2024/03/28	1	32.71	1	33.20	33.34	0	11,120	0.00%
2024/03/26	0	0.00	2	33.26	33.25	-2	11,116	-0.02%
2024/03/22	2	32.95	0	0.00	32.94	2	11,064	0.02%
2024/03/21	1	33.44	0	0.00	33.49	1	10,989	0.01%
2024/03/20	1	33.05	1	33.59	33.45	0	11,071	0.00%
2024/03/19	0	0.00	1	33.37	33.36	-1	11,143	-0.01%
2024/03/18	0	0.00	1	33.12	33.05	-1	11,173	-0.01%
2024/03/15	1	32.47	0	0.00	32.48	1	11,186	0.01%
2024/03/13	1	33.36	0	0.00	33.01	1	11,316	0.01%
2024/03/11	0	0.00	1	32.08	32.50	-1	11,493	-0.01%
2024/03/08	1	31.56	0	0.00	31.47	1	11,371	0.01%
2024/03/07	0	0.00	1	32.07	31.81	-1	11,286	-0.01%
2024/03/05	0	0.00	1	32.10	32.06	-1	11,128	-0.01%
2024/02/29	0	0.00	2	31.56	31.47	-2	11,019	-0.02%
2024/02/26	2	31.29	0	0.00	31.42	2	10,913	0.02%
2024/02/23	1	32.04	1	32.40	32.07	0	10,825	0.00%
2024/02/22	1	31.78	0	0.00	32.05	1	10,779	0.01%
2024/02/21	1	31.01	1	31.72	32.25	0	10,738	0.00%
2024/02/20	0	0.00	1	30.12	30.07	-1	10,337	-0.01%
2024/02/16	0	0.00	1	29.67	30.40	-1	10,130	-0.01%
2024/02/15	4	29.11	5	29.09	29.36	-1	9,925	-0.01%
2024/02/05	26	26.53	58	27.22	27.71	-32	9,695	-0.33%
2024/02/02	32	27.07	3	27.60	26.89	29	9,339	0.31%
2024/02/01	15	27.14	18	27.54	27.47	-3	9,161	-0.03%
2024/01/31	4	27.09	3	27.40	27.32	1	8,993	0.01%