• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    27.58
  • 漲跌
    ▲0.19
  • 漲幅
    +0.69%
  • 成交量
    55,314張
  • 產業
    上櫃

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/02/1111027.62827.6227.5810237,1130.27% 大買/鉅額交易
2026/02/1000.00227.3827.39-237,024-0.01%
2026/02/09227.33327.3327.33-136,9790.00%
2026/02/0620027.48927.4727.4619137,0740.52% 大買/鉅額交易
2026/02/0500.00627.2327.22-636,762-0.02%
2026/02/031127.1000.0027.081136,8210.03%
2026/02/0200.002227.2927.37-2236,461-0.06%
2026/01/29726.96126.9426.95635,9470.02%
2026/01/28527.07127.1227.05435,7200.01%
2026/01/2700.001427.3727.36-1435,408-0.04%
2026/01/2600.00527.3027.29-535,412-0.01%
2026/01/2200.003027.2727.30-3034,926-0.09%
2026/01/216.127.0800.0027.166.134,4010.02%
2026/01/2000.002427.2727.24-2433,776-0.07%
2026/01/191727.232027.2127.19-333,553-0.01%
2026/01/1600.003427.5327.52-3433,266-0.10%
2026/01/150.327.544027.5527.55-39.733,143-0.12%
2026/01/1400.003027.4227.40-3032,854-0.09%
2026/01/1200.002027.3727.35-2032,669-0.06%
2026/01/0800.006127.3927.42-6133,301-0.18%
2026/01/0600.001327.2227.09-1333,696-0.04%
2025/12/3100.00527.2527.24-533,531-0.01%
2025/12/2600.001427.2827.28-1433,074-0.04%
2025/12/22127.21527.2327.23-433,478-0.01%
2025/12/1900.00127.3527.31-133,5240.00%
2025/12/18127.33127.4127.32033,6850.00%
2025/12/1700.00327.2827.24-333,738-0.01%
2025/12/1600.00227.1127.14-233,035-0.01%
2025/12/15626.9800.0026.99633,3510.02%
2025/12/10727.05627.0327.10133,0000.00%
2025/12/08527.0710527.1427.04-10033,201-0.30% 大賣/
2025/12/053.327.399827.3827.35-94.733,268-0.28%
2025/12/03527.482527.5027.47-2033,943-0.06%
2025/12/022127.5300.0027.562134,1930.06%
2025/11/2800.00227.8327.81-233,886-0.01%
2025/11/2700.00727.8427.83-733,901-0.02%
2025/11/26427.76627.8227.76-233,969-0.01%
2025/11/2500.00927.7527.77-934,024-0.03%
2025/11/2400.00527.6027.60-534,017-0.01%
2025/11/2100.009827.4327.43-9834,091-0.29%
2025/11/20727.50727.5127.51034,0660.00%
2025/11/18227.554427.6127.60-4234,546-0.12%
2025/11/17327.10227.2927.38136,5140.00%
2025/11/14627.57527.5827.58136,3170.00%
2025/11/1300.00727.7327.73-736,589-0.02%
2025/11/11927.4300.0027.45936,7750.02%
2025/11/10527.3800.0027.33537,0570.01%
2025/11/07127.501427.5427.49-1336,985-0.04%
2025/11/06627.29327.3027.31337,0550.01%
2025/11/0500.00427.7327.62-436,946-0.01%
2025/10/31127.49527.5027.46-437,484-0.01%
2025/10/28127.7700.0027.76138,5150.00%
2025/10/272127.6700.0027.592138,9120.05%
2025/10/2300.00628.0227.98-638,456-0.02%
2025/10/2200.00327.9527.90-338,400-0.01%
2025/10/2100.00627.6727.71-638,459-0.02%
2025/10/20127.5000.0027.44138,3940.00%
2025/10/1700.00127.7727.78-138,2840.00%
2025/10/1600.00427.4827.49-438,110-0.01%
2025/10/1500.007027.4527.44-7038,133-0.18%
2025/10/14127.34727.3927.49-637,754-0.02%
2025/10/13527.262127.3227.31-1637,923-0.04%
2025/10/09326.9400.0026.90337,6720.01%
2025/10/0800.001.326.9126.92-1.337,6270.00%
2025/10/077626.6600.0026.707637,4900.20%
2025/10/03226.8700.0026.88237,0590.01%
2025/10/02426.83526.8226.82-137,1620.00%
2025/10/01526.79126.7926.78437,2140.01%
2025/09/2500.00626.6726.70-638,217-0.02%
2025/09/2400.0011826.6726.72-11838,291-0.31% 大賣/鉅額交易
2025/09/2300.001826.4026.43-1837,986-0.05%
2025/09/2200.001626.4526.44-1638,223-0.04%
2025/09/194.526.4700.0026.444.538,4780.01%
2025/09/17126.6800.0026.76139,0840.00%
2025/09/161126.72226.8226.74938,6530.02%
2025/09/15826.7300.0026.77838,5390.02%
2025/09/123226.8400.0026.823238,5100.08%
2025/09/113226.701626.7226.761638,3740.04%
2025/09/10726.57826.6326.48-138,2850.00%
2025/09/091826.761026.7826.74838,2150.02%
2025/09/08226.5300.0026.53238,2760.01%
2025/09/0500.001026.3826.32-1038,680-0.03%
2025/09/04826.161826.1426.16-1039,412-0.03%
2025/09/03225.864025.8625.83-3839,822-0.10%
2025/09/0200.001625.9225.95-1639,680-0.04%
2025/09/01125.9300.0025.91139,5920.00%
2025/08/2900.00126.1126.07-139,5980.00%
2025/08/2800.001025.9825.99-1039,497-0.03%
2025/08/27225.9500.0025.94239,7180.01%
2025/08/26525.8000.0025.81539,7450.01%
2025/08/251825.9500.0025.911839,5360.05%
2025/08/223.625.9500.0025.963.639,4910.01%
2025/08/2100.00725.9025.95-739,238-0.02%
2025/08/2000.00426.0025.95-439,311-0.01%
2025/08/191025.7400.0025.731037,7850.03%
2025/08/189.225.7800.0025.799.238,3900.02%
2025/08/141326.0300.0026.031339,2210.03%
2025/08/131525.8200.0025.901540,4870.04%
2025/08/11325.9100.0025.92340,9350.01%
2025/08/08225.9700.0025.99241,0110.00%
2025/08/072226.0031.225.9025.90-9.241,551-0.02%
2025/08/062126.13326.1326.141841,7920.04%
2025/08/05226.111126.1126.10-942,029-0.02%
2025/08/044125.7800.0025.764141,8930.10%
2025/08/01125.6800.0025.68141,9690.00%
2025/07/314.225.69225.7025.752.241,9110.01%
2025/07/30525.59825.6225.61-342,259-0.01%
2025/07/29325.2300.0025.25343,8200.01%
2025/07/2500.00325.0925.10-350,591-0.01%
2025/07/24624.9100.0024.88650,6700.01%
2025/07/230.124.9900.0024.960.150,7000.00%
2025/07/22125.0000.0025.00150,8750.00%
2025/07/21124.8000.0024.85150,8990.00%
2025/07/18224.75124.7624.84150,9040.00%
2025/07/171024.7300.0024.711051,0270.02%
2025/07/16224.68124.7124.73151,1790.00%
2025/07/1500.00124.7924.78-151,6690.00%
2025/07/14624.77224.7324.76451,4770.01%
2025/07/11225.0700.0025.06251,7310.00%
2025/07/1000.00125.1025.10-153,0600.00%
2025/07/08224.7500.0024.73255,7440.00%
2025/07/041124.8400.0024.861157,5640.02%
2025/07/03325.0800.0025.08363,5080.00%
2025/07/02425.29525.2825.30-165,1720.00%
2025/07/01225.441325.4225.45-1169,607-0.02%
2025/06/27524.9900.0024.95570,3640.01%
2025/06/261025.2200.0025.141071,3830.01%
2025/06/25225.2700.0025.29270,8850.00%
2025/06/2400.00225.2425.24-270,7600.00%
2025/06/2300.00225.1925.22-270,7050.00%
2025/06/1900.00425.1625.19-470,718-0.01%
2025/06/171024.86324.8424.83770,4740.01%
2025/06/161925.0700.0025.011970,9940.03%
2025/06/121225.2100.0025.191269,6860.02%
2025/06/11125.2300.0025.22169,0750.00%
2025/06/091325.1300.0025.121369,7020.02%
2025/06/06225.4300.0025.44270,5590.00%
2025/06/0500.00125.3825.42-170,8310.00%
2025/06/03525.2100.0025.23571,4130.01%
2025/06/02525.23225.1425.21372,8250.00%
2025/05/29525.05525.0925.06074,7100.00%
2025/05/2800.001425.0325.04-1475,685-0.02%
2025/05/271324.87524.8325.06876,5560.01%
2025/05/26624.571224.6024.55-676,933-0.01%
2025/05/2300.00124.8924.82-176,8060.00%
2025/05/221324.682724.6824.69-1476,812-0.02%
2025/05/21925.5000.0025.49975,8510.01%
2025/05/2000.00225.8825.83-274,7130.00%
2025/05/19225.541525.5325.56-1375,722-0.02%
2025/05/1600.00325.8925.90-375,4530.00%
2025/05/15525.61225.6325.60375,5860.00%
2025/05/14725.95325.9525.93475,4400.01%
2025/05/1310.226.0100.0026.0810.275,1680.01%
2025/05/093.526.1700.0026.113.575,1180.00%
2025/05/08226.43226.3726.34074,6070.00%
2025/05/0700.001226.1126.31-1274,624-0.02%
2025/05/061825.82625.8325.811274,5490.02%
2025/05/0535.225.84165.425.8625.57-130.272,750-0.18% 大賣/鉅額交易
2025/05/0224.127.622027.7927.544.168,1610.01%
2025/04/29728.52228.5328.53567,6280.01%
2025/04/2800.001628.6428.59-1667,790-0.02%
2025/04/25228.30628.3628.36-467,710-0.01%
2025/04/2400.002528.2028.21-2567,497-0.04%
2025/04/2300.00228.1828.18-267,6790.00%
2025/04/221727.611527.6627.58268,5000.00%
2025/04/21227.861027.9427.77-868,212-0.01%
2025/04/1800.00328.1528.15-367,9750.00%
2025/04/172028.30128.3028.361968,3600.03%
2025/04/16128.1700.0028.19168,4450.00%
2025/04/1500.002928.1228.22-2968,082-0.04%
2025/04/141027.648327.7927.85-7367,455-0.11%
2025/04/112027.8030627.8827.88-28666,170-0.43% 大賣/鉅額交易
2025/04/105.128.79828.9328.91-2.964,6470.00%
2025/04/0920.127.9863428.0828.10-613.963,760-0.96% 大賣/鉅額交易
2025/04/0829.129.313329.3329.33-3.957,982-0.01%
2025/04/0720.130.5831930.4330.42-29956,958-0.52% 大賣/鉅額交易
2025/04/0200.00329.9529.88-352,691-0.01%
2025/04/0100.00929.8629.87-952,908-0.02%
2025/03/3100.00829.6829.69-851,838-0.02%
2025/03/28129.1000.0029.16150,7310.00%
2025/03/270.229.1400.0029.100.250,8860.00%
2025/03/261.129.2100.0029.201.151,3920.00%
2025/03/250.129.2700.0029.260.152,7120.00%
2025/03/240.229.45129.4529.43-0.854,3410.00%
2025/03/2000.001329.7029.70-1355,506-0.02%
2025/03/19129.45129.4829.45055,8110.00%
2025/03/14129.38329.3929.36-256,3570.00%
2025/03/1300.00229.2229.27-256,9580.00%
2025/03/110.129.706429.7629.71-63.957,523-0.11%
2025/03/10129.3400.0029.33157,3820.00%
2025/03/072.829.43429.4629.46-1.258,1220.00%
2025/03/061329.19129.1829.181258,3540.02%
2025/03/05629.44129.4229.40558,3150.01%
2025/03/0400.004629.9429.89-4657,608-0.08%
2025/03/0300.0026.729.6029.64-26.755,805-0.05%
2025/02/2700.002729.4729.51-2755,370-0.05%
2025/02/26129.221629.2329.22-1554,283-0.03%
2025/02/2500.009.128.9628.96-9.153,251-0.02%
2025/02/2400.0016.328.7128.70-16.352,652-0.03%
2025/02/2100.00228.5328.53-252,9930.00%
元大美債20年 相關文章
元大美債20年 相關影音