加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▲0.07
  • 漲幅
    +0.88%
  • 成交量
    49,095張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.0068.048.05-640,877-0.01%
2025/03/31117.97267.957.98-1540,359-0.04%
2025/03/2827.7100.007.73239,9920.01%
2025/03/27347.7167.717.712840,1230.07%
2025/03/2647.7700.007.76441,0700.01%
2025/03/2527.8100.007.81242,5400.00%
2025/03/24107.9300.007.911042,5540.02%
2025/03/2128.0300.008.04242,9280.00%
2025/03/1927.9700.007.96244,1160.00%
2025/03/1400.0047.927.93-445,458-0.01%
2025/03/1327.8900.007.91246,3830.00%
2025/03/12247.96107.977.991446,4200.03%
2025/03/11108.16108.188.17046,7490.00%
2025/03/1027.9800.007.98246,8030.00%
2025/03/0500.0058.108.05-547,281-0.01%
2025/03/0300.0018.168.16-147,7500.00%
2025/02/2768.1200.008.12648,5040.01%
2025/02/2628.0000.007.99247,3170.00%
2025/02/2500.0067.847.85-646,405-0.01%
2025/02/1937.5100.007.51345,6890.01%
2025/02/1827.6100.007.58245,9980.00%
2025/02/1717.65207.667.64-1947,056-0.04%
2025/02/13157.4000.007.401548,4540.03%
2025/02/1000.00107.727.71-1051,456-0.02%
2025/02/0757.8400.007.81555,2840.01%
2025/02/0600.0087.847.84-855,528-0.01%
2025/02/0500.00197.597.59-1955,028-0.03%
2025/02/0487.51207.517.51-1255,410-0.02%
2025/02/0300.00257.617.61-2555,817-0.04%
2025/01/2247.4227.427.44255,0880.00%
2025/01/2000.00507.327.33-5056,036-0.09%
2025/01/1700.00157.347.34-1556,913-0.03%
2025/01/16307.3000.007.313057,4300.05%
2025/01/1300.0077.077.05-760,767-0.01%
2025/01/10117.1500.007.131160,1770.02%
2025/01/0917.181227.187.21-12161,115-0.20% 大賣/鉅額交易
2025/01/08377.1700.007.173762,2670.06%
2025/01/06117.38107.407.40162,7840.00%
2025/01/0300.00157.547.54-1563,361-0.02%
2025/01/0277.42267.467.47-1964,634-0.03%
2024/12/3100.00167.597.63-1666,408-0.02%
2024/12/30127.4300.007.441267,8920.02%
2024/12/2700.00237.587.58-2368,136-0.03%
2024/12/2657.5200.007.50569,2410.01%
2024/12/2500.00127.587.59-1269,788-0.02%
2024/12/24247.5457.537.531971,1870.03%
2024/12/2300.00117.667.66-1171,284-0.02%
2024/12/20257.6300.007.632572,5130.03%
2024/12/19407.7700.007.744073,2060.05%
2024/12/1818.0528.038.05-173,0780.00%
2024/12/1758.0000.007.98575,8200.01%
2024/12/1300.0048.138.13-477,187-0.01%
2024/12/12108.2700.008.251077,3160.01%
2024/12/1178.4200.008.42778,7810.01%
2024/12/0918.7000.008.69182,0810.00%
2024/12/0600.00208.698.69-2083,168-0.02%
2024/12/0518.6318.618.63085,1250.00%
2024/12/0400.00208.468.46-2086,265-0.02%
2024/12/0338.6100.008.56387,3290.00%
2024/12/0248.5000.008.52487,5200.00%
2024/11/2918.4500.008.46188,3490.00%
2024/11/2728.2938.308.30-188,5540.00%
2024/11/26508.3000.008.295087,2350.06%
2024/11/2500.00128.118.12-1286,670-0.01%
2024/11/22137.99207.998.01-787,787-0.01%
2024/11/21128.0200.008.021288,9460.01%
2024/11/2058.0100.008.01590,5270.01%
2024/11/1900.0077.988.00-791,786-0.01%
2024/11/1800.00157.947.93-1592,794-0.02%
2024/11/1500.00447.997.97-4493,420-0.05%
2024/11/1487.881157.897.90-10794,463-0.11% 大賣/鉅額交易
2024/11/13108.11188.108.10-895,475-0.01%
2024/11/1258.3800.008.40597,1530.01%
2024/11/11358.2600.008.253597,5810.04%
2024/11/0800.00108.198.18-1098,558-0.01%
2024/11/07188.0400.008.061899,2740.02%
2024/11/06298.0618.158.132899,1440.03%
2024/11/0538.3600.008.37397,4420.00%
2024/11/0448.3018.318.313101,6670.00%
2024/11/0128.38108.398.43-8106,236-0.01%
2024/10/30208.35428.348.34-22108,395-0.02%
2024/10/2868.22238.238.20-17109,915-0.02%
2024/10/2400.0068.338.36-6109,514-0.01%
2024/10/23108.3028.308.298109,2000.01%
2024/10/22368.3200.008.3036109,0670.03%
2024/10/2118.62168.658.67-15107,256-0.01%
2024/10/18138.6558.638.648107,8450.01%
2024/10/17218.8958.898.8816107,1050.01%
2024/10/16168.8828.888.8814107,7550.01%
2024/10/15238.7000.008.6923106,9210.02%
2024/10/1468.626478.628.62-641106,561-0.60% 大賣/鉅額交易
2024/10/11128.771648.778.76-152106,796-0.14% 大賣/鉅額交易
2024/10/09938.9578.948.9186106,0220.08%
2024/10/08148.9200.008.9714105,3380.01%
2024/10/07309.0700.009.0630104,5160.03%
2024/10/04349.3059.309.2829102,9380.03%
2024/10/01249.4700.009.4624101,3150.02%
2024/09/30359.49149.499.5021101,2770.02%
2024/09/2700.00109.449.43-10101,032-0.01%
2024/09/26329.4000.009.4232101,4680.03%
2024/09/25119.5400.009.5311101,6920.01%
2024/09/245409.5789.509.52532101,4000.52% 大買/鉅額交易
2024/09/23369.5200.009.5336100,7740.04%
2024/09/20139.6700.009.681399,2860.01%
2024/09/19929.72809.729.731297,9080.01%
2024/09/181010.0100.0010.011095,0200.01%
2024/09/16109.9349.939.93693,7750.01%
2024/09/1349.97209.959.96-1692,691-0.02%
2024/09/12149.95509.949.94-3692,351-0.04%
2024/09/111010.104010.0510.12-3090,330-0.03%
2024/09/10129.85569.849.86-4488,445-0.05%
2024/09/09289.7000.009.702887,8810.03%
2024/09/0639.78379.809.86-3486,572-0.04%
2024/09/0539.67209.669.67-1784,542-0.02%
2024/09/0400.00449.519.52-4483,552-0.05%
2024/09/0329.2700.009.27281,9980.00%
2024/09/02229.2400.009.252281,6990.03%
2024/08/30259.4200.009.422580,8520.03%
2024/08/29119.4700.009.461180,6280.01%
2024/08/2729.55229.539.54-2079,680-0.03%
2024/08/2639.6149.629.62-179,5700.00%
2024/08/23299.55169.559.551378,7400.02%
2024/08/22109.7000.009.701077,4660.01%
2024/08/21109.68669.709.71-5676,061-0.07%
2024/08/20409.5000.009.474074,6020.05%
2024/08/19109.51139.509.53-373,4450.00%
2024/08/16279.461059.499.49-7872,597-0.11% 大賣/
2024/08/15749.61519.609.632371,1670.03%
2024/08/1419.5600.009.59169,0400.00%
2024/08/13109.3800.009.361066,5680.02%
2024/08/12109.3300.009.381066,0570.02%
2024/08/091109.1929.199.2210864,8800.17% 大買/鉅額交易
2024/08/0889.31309.339.35-2262,513-0.04%
2024/08/07599.4400.009.425960,8030.10%
2024/08/06479.66209.679.702758,5940.05%
2024/08/051309.86239.849.8810754,2170.20% 大買/鉅額交易
2024/08/022089.27619.259.2714749,4560.30% 大買/鉅額交易
2024/08/01189.0700.009.061847,1030.04%
2024/07/3118.8200.008.86146,0420.00%
2024/07/3058.7658.788.76045,3680.00%
2024/07/29228.7200.008.722244,7890.05%
2024/07/2668.5800.008.58643,8750.01%
2024/07/2368.6600.008.67643,3260.01%
2024/07/1958.74528.748.75-4742,660-0.11%
2024/07/18178.8600.008.851741,7210.04%
2024/07/17538.8900.008.905341,3480.13%
2024/07/15208.69208.688.68040,9080.00%
2024/07/1258.7778.748.81-239,984-0.01%
2024/07/091008.6400.008.6410039,4870.25%
2024/07/0800.00228.578.57-2239,803-0.06%
2024/07/0400.0028.478.44-240,4790.00%
2024/07/03158.2900.008.291539,9370.04%
2024/07/02148.2800.008.301439,8070.04%
2024/07/01308.4400.008.443039,1010.08%
2024/06/27318.6600.008.693138,5500.08%
2024/06/2618.8800.008.89138,0010.00%
2024/06/21128.8500.008.861238,1860.03%
2024/06/2028.9400.008.92238,5350.01%
2024/06/1900.0058.989.00-538,915-0.01%
2024/06/1888.8700.008.86839,2720.02%
2024/06/17358.93208.948.941539,3270.04%
2024/06/1400.00108.838.80-1039,587-0.03%
2024/06/11178.3700.008.371739,1380.04%
2024/06/07188.7200.008.731840,1640.04%
2024/06/0638.7258.758.73-240,3290.00%
2024/06/05118.62108.648.61140,0200.00%
2024/06/0400.00288.428.43-2839,840-0.07%
2024/06/0328.2200.008.22240,1820.00%
2024/05/3100.0068.138.10-640,503-0.01%
2024/05/30127.9757.967.99740,4360.02%
2024/05/29288.1200.008.132840,1800.07%
2024/05/2858.3668.368.37-139,9600.00%
2024/05/24108.3700.008.361040,2850.02%
2024/05/2300.00108.488.45-1041,125-0.02%
2024/05/2158.3600.008.37541,5250.01%
2024/05/20158.4400.008.441541,6970.04%
2024/05/1728.5500.008.54242,0290.00%
2024/05/13128.24308.238.22-1845,732-0.04%
2024/05/1018.3178.348.29-646,311-0.01%
2024/05/0800.00108.308.30-1049,019-0.02%
2024/05/0700.00358.268.29-3549,604-0.07%
2024/05/06108.19718.178.19-6149,551-0.12%
2024/05/0200.00127.957.98-1249,707-0.02%
2024/04/3000.0067.998.01-650,070-0.01%
2024/04/2657.78257.787.81-2050,625-0.04%
2024/04/25187.8700.007.871851,2370.04%
2024/04/2457.9900.007.99550,9050.01%
2024/04/2300.0048.038.05-451,450-0.01%
2024/04/2267.9700.007.97651,8160.01%
2024/04/1900.0018.208.15-151,8100.00%
2024/04/18158.0738.078.091251,7970.02%
2024/04/17127.90257.927.92-1352,018-0.02%
2024/04/1618.00128.018.01-1152,118-0.02%
2024/04/1528.17308.178.18-2852,321-0.05%
2024/04/12148.1700.008.171453,0440.03%
2024/04/11128.27208.268.28-853,675-0.01%
2024/04/10308.6400.008.643053,7230.06%
2024/04/0900.0028.498.52-254,0040.00%
2024/04/08308.4400.008.443054,9280.05%
2024/04/0318.6500.008.66154,5550.00%
2024/04/02328.7800.008.763254,7230.06%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音
 
 
5天8小時16分