國泰20年美債 (00687B)-高橋-龍潭券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.87
漲跌
▼0.06
漲幅
-0.20%
成交量
36,730張
產業
上櫃
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	29.87	0	0.00	29.87	5	60,286	0.01%
2024/05/02	2	29.90	0	0.00	29.93	2	61,189	0.00%
2024/04/26	4.1	29.58	0	0.00	29.64	4.1	62,155	0.01%
2024/04/25	11	29.77	0	0.00	29.74	11	62,780	0.02%
2024/04/24	5	29.92	0	0.00	29.91	5	62,732	0.01%
2024/04/23	0	0.00	2	30.06	30.06	-2	62,703	0.00%
2024/04/22	17	29.88	1	29.88	29.91	16	63,000	0.03%
2024/04/19	4	30.18	4	30.29	30.19	0	62,871	0.00%
2024/04/18	1	29.93	6	29.92	29.91	-5	61,794	-0.01%
2024/04/17	15	29.71	0	0.00	29.72	15	61,668	0.02%
2024/04/16	23	29.92	2	29.94	29.91	21	61,526	0.03%
2024/04/15	28	30.04	4	30.05	30.04	24	60,927	0.04%
2024/04/12	10.1	29.98	0	0.00	29.99	10.1	61,168	0.02%
2024/04/11	33.3	30.07	14	30.12	30.09	19.3	60,795	0.03%
2024/04/10	5	30.55	3	30.54	30.54	2	59,466	0.00%
2024/04/08	9.3	30.29	0	0.00	30.28	9.3	59,842	0.02%
2024/04/03	18	30.59	0	0.00	30.56	18	58,926	0.03%
2024/04/02	31	30.80	0	0.00	30.77	31	58,574	0.05%
2024/04/01	10	31.08	106	31.08	31.13	-96	57,990	-0.17%	大賣/
2024/03/28	2	31.14	3	31.12	31.15	-1	58,284	0.00%
2024/03/27	2	30.93	0	0.00	30.95	2	58,751	0.00%
2024/03/26	1	30.86	3	30.86	30.86	-2	59,387	0.00%
2024/03/25	4	30.98	0	0.00	30.89	4	59,904	0.01%
2024/03/22	6	30.78	4	30.69	30.80	2	60,406	0.00%
2024/03/21	117.4	30.48	0	0.00	30.51	117.4	60,875	0.19%	大買/鉅額交易
2024/03/20	22	30.54	5	30.52	30.58	17	61,696	0.03%
2024/03/19	6	30.43	0	0.00	30.50	6	62,407	0.01%
2024/03/18	36	30.56	2	30.57	30.53	34	61,786	0.06%
2024/03/15	34.3	30.85	2	30.84	30.88	32.3	61,896	0.05%
2024/03/14	52	31.15	25	31.14	31.11	27	61,124	0.04%
2024/03/13	11	31.22	0	0.00	31.25	11	61,311	0.02%
2024/03/12	25	31.46	0	0.00	31.47	25	61,555	0.04%
2024/03/11	10	31.53	7	31.54	31.55	3	61,675	0.00%
2024/03/08	19	31.51	0	0.00	31.56	19	61,366	0.03%
2024/03/07	24	31.51	4	31.52	31.52	20	60,926	0.03%
2024/03/06	11	31.30	0	0.00	31.32	11	60,102	0.02%
2024/03/05	9	30.96	0	0.00	31.05	9	59,753	0.02%
2024/03/04	1	31.01	0	0.00	31.02	1	59,533	0.00%
2024/03/01	9	30.90	0	0.00	30.89	9	58,678	0.02%
2024/02/29	56.2	30.81	0	0.00	30.74	56.2	58,276	0.10%
2024/02/27	23.2	30.87	0	0.00	30.84	23.2	57,624	0.04%
2024/02/26	7	31.04	0	0.00	31.01	7	56,979	0.01%
2024/02/23	8	30.48	0	0.00	30.50	8	56,211	0.01%
2024/02/22	1	30.49	18	30.47	30.49	-17	55,850	-0.03%
2024/02/21	155	30.54	0	0.00	30.54	155	55,514	0.28%	大買/鉅額交易
2024/02/20	5	30.45	15	30.48	30.50	-10	55,426	-0.02%
2024/02/19	25.2	30.44	15	30.44	30.45	10.2	55,316	0.02%
2024/02/16	25.2	30.54	0	0.00	30.50	25.2	54,965	0.05%
2024/02/15	31	30.55	13	30.55	30.62	18	53,762	0.03%
2024/02/05	41	31.20	2	31.24	31.21	39	51,844	0.08%
2024/02/02	0	0.00	12	31.65	31.70	-12	50,707	-0.02%
2024/02/01	71	31.44	0	0.00	31.49	71	50,113	0.14%
2024/01/31	17	31.11	1	31.14	31.18	16	49,319	0.03%
2024/01/30	19	30.81	0	0.00	30.86	19	48,583	0.04%
2024/01/29	6	30.45	1	30.46	30.46	5	48,071	0.01%
2024/01/26	10	30.55	1	30.57	30.58	9	47,399	0.02%
2024/01/25	38	30.31	0	0.00	30.42	38	47,194	0.08%
2024/01/24	13	30.54	0	0.00	30.58	13	46,023	0.03%
2024/01/23	10	30.75	0	0.00	30.77	10	45,563	0.02%
2024/01/22	11	30.70	2	30.71	30.73	9	45,156	0.02%
2024/01/19	51	30.54	0	0.00	30.51	51	44,671	0.11%
2024/01/18	1	31.03	2	31.02	31.01	-1	43,947	0.00%
2024/01/17	10	31.04	0	0.00	31.05	10	43,682	0.02%
2024/01/16	1	31.26	0	0.00	31.31	1	43,772	0.00%
2024/01/15	6	31.34	0	0.00	31.39	6	43,756	0.01%
2024/01/11	3	31.09	10	31.07	31.09	-7	44,211	-0.02%
2024/01/10	0	0.00	2	31.16	31.12	-2	44,289	0.00%
2024/01/08	20	30.88	0	0.00	30.84	20	43,973	0.05%
2024/01/05	6	31.24	0	0.00	31.21	6	43,197	0.01%
2024/01/04	10	31.66	0	0.00	31.56	10	42,488	0.02%
2024/01/03	29	31.53	6	31.55	31.52	23	42,151	0.05%
2024/01/02	452	31.53	0	0.00	31.52	452	41,692	1.08%	大買/鉅額交易
2023/12/29	41	31.76	0	0.00	31.81	41	40,944	0.10%
2023/12/28	0	0.00	320	31.89	31.88	-320	40,954	-0.78%	大賣/鉅額交易
2023/12/27	17	31.78	106	31.74	31.78	-89	40,396	-0.22%	大賣/
2023/12/26	1	31.88	3	31.87	31.83	-2	39,896	-0.01%
2023/12/25	4	31.84	3	31.88	31.80	1	39,537	0.00%
2023/12/22	22	31.95	0	0.00	31.95	22	39,114	0.06%
2023/12/21	0	0.00	6	32.27	32.29	-6	38,474	-0.02%
2023/12/20	12	32.20	2	32.25	32.20	10	37,630	0.03%
2023/12/19	152	32.11	8	32.17	32.12	144	37,296	0.39%	大買/鉅額交易
2023/12/18	49	32.14	10	32.09	32.28	39	36,311	0.11%
2023/12/15	102	32.17	4	32.21	32.21	98	34,713	0.28%	大買/
2023/12/14	7	31.78	7	31.76	31.80	0	32,684	0.00%
2023/12/13	1.2	31.20	0	0.00	31.21	1.2	31,798	0.00%
2023/12/12	55	31.10	0	0.00	31.18	55	31,408	0.18%
2023/12/11	226	31.11	0	0.00	31.17	226	30,417	0.74%	大買/鉅額交易
2023/12/08	56	31.20	0	0.00	31.26	56	29,693	0.19%
2023/12/07	7	31.48	2	31.59	31.38	5	28,655	0.02%
2023/12/06	3	31.10	1	31.10	31.08	2	27,609	0.01%
2023/12/05	1	30.62	4	30.53	30.61	-3	26,731	-0.01%
2023/12/04	9	30.36	3	30.35	30.38	6	26,231	0.02%
2023/11/28	1	29.80	0	0.00	29.82	1	25,112	0.00%
2023/11/27	1	29.57	0	0.00	29.54	1	24,956	0.00%
2023/11/24	2	29.73	0	0.00	29.73	2	24,532	0.01%
2023/11/22	1	29.67	2	29.71	29.65	-1	24,042	0.00%
2023/11/21	0	0.00	6	29.75	29.78	-6	23,900	-0.03%
2023/11/20	1	29.64	1	29.63	29.57	0	23,863	0.00%
2023/11/16	12	29.70	0	0.00	29.69	12	23,349	0.05%
2023/11/13	0	0.00	6	29.43	29.44	-6	22,950	-0.03%
2023/11/10	2	29.51	0	0.00	29.58	2	22,894	0.01%
2023/11/09	3	30.09	1	30.16	30.10	2	22,733	0.01%
2023/11/08	5	29.53	0	0.00	29.56	5	22,594	0.02%
2023/11/07	2	29.19	0	0.00	29.18	2	22,760	0.01%
2023/11/06	15	29.31	1	29.30	29.29	14	22,581	0.06%
2023/11/03	3	29.30	0	0.00	29.29	3	22,428	0.01%
2023/11/02	10	28.84	8	28.85	28.84	2	22,283	0.01%
2023/11/01	4	28.13	0	0.00	28.17	4	22,172	0.02%
2023/10/31	2	28.22	0	0.00	28.33	2	23,153	0.01%
2023/10/30	3	28.28	0	0.00	28.26	3	23,421	0.01%
2023/10/27	1	28.40	1	28.43	28.41	0	23,514	0.00%
2023/10/26	4	27.98	0	0.00	27.99	4	23,448	0.02%
2023/10/25	3	28.65	3	28.55	28.55	0	23,630	0.00%
2023/10/24	0	0.00	5	28.29	28.36	-5	23,416	-0.02%
2023/10/23	7	27.75	0	0.00	27.76	7	22,850	0.03%
2023/10/20	5	27.98	0	0.00	27.98	5	22,356	0.02%
2023/10/19	12	28.20	0	0.00	28.18	12	21,967	0.05%
2023/10/18	10	28.84	0	0.00	28.87	10	21,120	0.05%
2023/10/17	5	29.08	0	0.00	28.99	5	20,798	0.02%
2023/10/16	3	29.41	0	0.00	29.44	3	20,192	0.01%
2023/10/13	7	29.22	0	0.00	29.27	7	20,229	0.03%
2023/10/12	2	29.74	0	0.00	29.74	2	20,127	0.01%
2023/10/06	1	28.92	0	0.00	28.92	1	20,182	0.00%
2023/10/05	3	29.12	1	29.15	29.15	2	20,238	0.01%
2023/10/04	5	28.71	0	0.00	28.72	5	20,139	0.02%
2023/10/03	1	29.49	0	0.00	29.47	1	19,839	0.01%
2023/10/02	5	29.62	0	0.00	29.65	5	19,947	0.03%
2023/09/28	2	29.77	0	0.00	29.77	2	20,349	0.01%
2023/09/26	3	29.99	0	0.00	29.99	3	20,235	0.01%
2023/09/22	39	30.35	0	0.00	30.38	39	19,949	0.20%
2023/09/21	1	30.88	0	0.00	30.94	1	19,334	0.01%
2023/09/18	6	30.99	0	0.00	30.97	6	19,168	0.03%
2023/09/15	7	31.20	0	0.00	31.24	7	18,866	0.04%
2023/09/13	3	31.36	0	0.00	31.36	3	18,582	0.02%
2023/09/11	2	31.30	0	0.00	31.31	2	18,755	0.01%
2023/09/08	1	31.50	0	0.00	31.56	1	18,830	0.01%
2023/09/07	1	31.30	0	0.00	31.29	1	19,038	0.01%
2023/09/05	1	31.48	0	0.00	31.44	1	19,114	0.01%
2023/09/04	11	31.51	0	0.00	31.51	11	19,703	0.06%
2023/08/29	2	31.57	3	31.59	31.61	-1	19,729	-0.01%
2023/08/25	0	0.00	5	31.36	31.33	-5	19,963	-0.03%
2023/08/24	1	31.53	0	0.00	31.43	1	20,118	0.00%
2023/08/23	1	31.04	0	0.00	31.04	1	20,100	0.00%
2023/08/22	9	30.72	0	0.00	30.72	9	20,150	0.04%
2023/08/21	5	30.96	0	0.00	30.92	5	20,712	0.02%
2023/08/17	11	31.09	0	0.00	31.07	11	21,528	0.05%
2023/08/16	8	31.43	0	0.00	31.41	8	21,642	0.04%
2023/08/15	0	0.00	2	31.54	31.52	-2	22,017	-0.01%
2023/08/14	0	0.00	3	31.61	31.62	-3	22,130	-0.01%
2023/08/11	20	31.67	0	0.00	31.65	20	22,259	0.09%
2023/08/08	5	31.71	2	31.72	31.79	3	22,166	0.01%
2023/08/07	1	31.76	0	0.00	31.81	1	22,050	0.00%
2023/08/04	11	31.44	0	0.00	31.51	11	22,031	0.05%
2023/08/02	5	32.28	0	0.00	32.29	5	21,274	0.02%
2023/08/01	1	32.61	0	0.00	32.63	1	20,744	0.00%
2023/07/28	2	32.31	0	0.00	32.43	2	20,414	0.01%
2023/07/27	2	32.74	0	0.00	32.73	2	19,743	0.01%
2023/07/26	2	32.80	0	0.00	32.79	2	19,769	0.01%
2023/07/25	1	32.91	3	32.94	32.89	-2	19,748	-0.01%
2023/07/24	5	32.97	0	0.00	32.99	5	19,659	0.03%
2023/07/18	0	0.00	2	32.56	32.58	-2	19,319	-0.01%
2023/07/17	2	32.77	0	0.00	32.87	2	19,281	0.01%
2023/07/14	2	32.73	0	0.00	32.75	2	19,331	0.01%
2023/07/11	1	32.51	0	0.00	32.57	1	19,389	0.01%
2023/07/10	1	32.38	0	0.00	32.37	1	19,347	0.01%
2023/07/07	2	32.59	0	0.00	32.62	2	19,112	0.01%
2023/07/06	10	32.95	0	0.00	32.97	10	18,863	0.05%
2023/07/05	2	33.24	0	0.00	33.23	2	18,349	0.01%
2023/07/04	1	33.23	0	0.00	33.27	1	18,287	0.01%
2023/07/03	1	33.23	0	0.00	33.24	1	18,018	0.01%
2023/06/30	21	33.03	0	0.00	33.02	21	17,886	0.12%
2023/06/28	5	33.25	4	33.27	33.28	1	17,416	0.01%
2023/06/27	6	33.36	0	0.00	33.29	6	17,352	0.03%
2023/06/26	2	33.36	0	0.00	33.37	2	17,246	0.01%
2023/06/21	19	33.20	0	0.00	33.21	19	17,080	0.11%
2023/06/20	25	32.73	0	0.00	32.80	25	16,765	0.15%
2023/06/16	4	32.81	0	0.00	32.80	4	16,553	0.02%
2023/06/15	13	32.55	0	0.00	32.55	13	16,359	0.08%
2023/06/14	12	32.53	1	32.54	32.48	11	16,166	0.07%
2023/06/13	0	0.00	1	32.73	32.73	-1	15,844	-0.01%
2023/06/12	5	32.65	1	32.67	32.65	4	15,554	0.03%
2023/06/09	2	32.55	0	0.00	32.59	2	15,301	0.01%
2023/06/08	13	32.34	0	0.00	32.35	13	15,078	0.09%
2023/06/07	1	32.88	0	0.00	32.87	1	14,307	0.01%
2023/06/06	2	32.55	0	0.00	32.55	2	14,088	0.01%
2023/06/05	11	32.57	0	0.00	32.53	11	13,960	0.08%
2023/06/01	20	32.79	0	0.00	32.79	20	13,527	0.15%
2023/05/31	3	32.65	0	0.00	32.68	3	13,340	0.02%
2023/05/30	2	32.42	0	0.00	32.44	2	13,124	0.02%
2023/05/29	36	32.31	0	0.00	32.26	36	12,873	0.28%
2023/05/26	12	32.11	0	0.00	32.18	12	12,635	0.09%
2023/05/25	5	32.13	0	0.00	32.17	5	12,402	0.04%
2023/05/23	16	32.17	0	0.00	32.15	16	11,237	0.14%
2023/05/22	106	32.34	0	0.00	32.38	106	10,455	1.01%	大買/鉅額交易
2023/05/19	13	32.58	0	0.00	32.61	13	9,831	0.13%
2023/05/18	6	32.93	0	0.00	32.92	6	9,206	0.07%
2023/05/17	11	32.99	0	0.00	33.00	11	8,780	0.13%
2023/05/16	9	33.08	0	0.00	33.11	9	8,379	0.11%
2023/05/15	5	33.29	0	0.00	33.29	5	7,983	0.06%
2023/05/12	0	0.00	1	33.51	33.60	-1	7,695	-0.01%
2023/05/10	12	33.02	0	0.00	33.00	12	7,363	0.16%
2023/05/09	22	33.10	0	0.00	33.20	22	6,976	0.32%
2023/05/02	2	33.22	0	0.00	33.22	2	6,024	0.03%
2023/04/28	1	33.30	0	0.00	33.45	1	5,778	0.02%
2023/04/27	1	33.68	0	0.00	33.60	1	5,618	0.02%
2023/04/26	1	33.88	0	0.00	33.94	1	5,531	0.02%
2023/04/25	1	33.54	0	0.00	33.61	1	5,424	0.02%
2023/04/24	1	33.15	0	0.00	33.15	1	5,339	0.02%
2023/04/21	1	33.31	0	0.00	33.34	1	5,269	0.02%
2023/04/20	13	33.40	0	0.00	33.42	13	5,220	0.25%
2023/04/19	1	33.26	0	0.00	33.30	1	5,081	0.02%
2023/04/18	2	33.21	0	0.00	33.19	2	4,860	0.04%
2023/04/17	2	33.58	0	0.00	33.57	2	4,538	0.04%
2023/04/14	1	33.83	1	33.83	33.83	0	4,325	0.00%
2023/04/13	1	34.12	1	34.13	34.13	0	4,089	0.00%
2023/04/12	1	34.16	0	0.00	34.16	1	3,949	0.03%
2023/04/11	1	34.17	0	0.00	34.18	1	3,822	0.03%
2023/04/10	1	34.33	0	0.00	34.34	1	3,682	0.03%
2023/04/06	1	34.46	0	0.00	34.46	1	3,512	0.03%
2023/03/30	1	33.20	0	0.00	33.18	1	3,397	0.03%
2023/03/28	1	33.20	0	0.00	33.22	1	3,352	0.03%
2023/03/24	1	33.60	0	0.00	33.68	1	3,205	0.03%
2023/03/13	0	0.00	1	33.41	33.31	-1	2,732	-0.04%
2023/03/10	0	0.00	2	33.19	33.33	-2	2,662	-0.08%
2023/03/09	0	0.00	1	32.65	32.61	-1	2,590	-0.04%
2023/03/08	0	0.00	1	32.56	32.57	-1	2,569	-0.04%
2023/03/02	1	32.04	0	0.00	32.06	1	2,363	0.04%
2023/02/24	2	32.38	0	0.00	32.45	2	2,206	0.09%
2023/02/23	1	32.15	0	0.00	32.05	1	2,115	0.05%
2023/02/22	2	32.00	0	0.00	32.00	2	2,049	0.10%
2023/02/16	1	32.53	0	0.00	32.56	1	1,726	0.06%
2023/01/30	1	33.53	0	0.00	33.53	1	1,105	0.09%
2022/12/29	1	32.34	0	0.00	32.33	1	710	0.14%
2022/12/06	0	0.00	1	33.98	34.00	-1	545	-0.18%
2022/11/24	1	33.58	0	0.00	33.44	1	605	0.17%
2022/11/18	1	32.80	0	0.00	32.83	1	654	0.15%
2022/06/02	0	0.00	4	36.13	36.13	-4	152	-2.62%
2022/04/29	1	37.55	0	0.00	37.55	1	138	0.72%
2022/03/23	2	38.66	0	0.00	38.60	2	126	1.58%
2022/01/25	10	41.82	0	0.00	41.74	10	138	7.22%
2021/11/11	2	43.68	0	0.00	43.62	2	98	2.02%
2020/09/21	0	0.00	1	50.35	50.45	-1	181	-0.55%
2020/09/09	1	51.40	0	0.00	51.40	1	183	0.55%
2020/08/06	1	53.15	0	0.00	53.25	1	180	0.56%