國泰20年美債 (00687B)-高橋-龍潭券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	29.46	5	29.46	29.52	9	47,669	0.02%
2025/01/21	0	0.00	0.5	29.58	29.58	-0.5	48,643	0.00%
2025/01/20	20	29.28	0	0.00	29.29	20	48,845	0.04%
2025/01/17	1	29.40	0	0.00	29.40	1	49,184	0.00%
2025/01/16	0	0.00	0.7	29.34	29.35	-0.7	50,004	0.00%
2025/01/15	0	0.00	5	29.00	29.01	-5	52,300	-0.01%
2025/01/13	3	28.98	0	0.00	28.99	3	54,309	0.01%
2025/01/10	11	29.08	5	29.05	29.04	6	54,303	0.01%
2025/01/09	32	29.11	4	29.14	29.14	28	54,858	0.05%
2025/01/08	8.5	29.01	1	29.00	29.02	7.5	55,714	0.01%
2025/01/07	7.5	29.32	2	29.31	29.29	5.5	56,238	0.01%
2025/01/06	6	29.46	14	29.45	29.48	-8	56,694	-0.01%
2025/01/03	0	0.00	1	29.73	29.75	-1	57,252	0.00%
2025/01/02	2	29.47	5	29.46	29.53	-3	58,770	-0.01%
2024/12/31	0	0.00	5.5	29.72	29.78	-5.5	59,974	-0.01%
2024/12/30	3.5	29.34	1	29.31	29.35	2.5	60,747	0.00%
2024/12/27	1	29.54	3	29.55	29.54	-2	61,067	0.00%
2024/12/26	30	29.48	0	0.00	29.41	30	62,263	0.05%
2024/12/25	5	29.53	3	29.54	29.58	2	63,668	0.00%
2024/12/24	17	29.48	0	0.00	29.48	17	65,525	0.03%
2024/12/23	1	29.68	0	0.00	29.68	1	66,244	0.00%
2024/12/20	5.5	29.65	17	29.65	29.63	-11.5	67,155	-0.02%
2024/12/19	23	29.86	0	0.00	29.85	23	67,585	0.03%
2024/12/18	1	30.20	12	30.20	30.20	-11	67,640	-0.02%
2024/12/17	9	30.14	28	30.13	30.12	-19	69,664	-0.03%
2024/12/16	8	30.51	0	0.00	30.55	8	70,426	0.01%
2024/12/13	9	30.78	20	30.78	30.75	-11	71,947	-0.02%
2024/12/12	6	31.02	3	30.98	30.96	3	72,959	0.00%
2024/12/11	3	31.32	4	31.35	31.32	-1	73,982	0.00%
2024/12/10	24	31.51	1	31.50	31.49	23	75,849	0.03%
2024/12/09	10	31.75	7	31.78	31.78	3	77,104	0.00%
2024/12/06	1	31.65	4	31.67	31.68	-3	77,958	0.00%
2024/12/05	0	0.00	2	31.50	31.58	-2	79,285	0.00%
2024/12/04	17	31.32	53	31.30	31.25	-36	80,272	-0.04%
2024/12/03	0	0.00	21	31.63	31.65	-21	81,116	-0.03%
2024/12/02	0	0.00	5	31.49	31.51	-5	81,793	-0.01%
2024/11/29	0	0.00	4	31.23	31.28	-4	82,135	0.00%
2024/11/28	20	31.09	7	31.17	31.17	13	82,719	0.02%
2024/11/27	3	30.96	17	30.91	30.95	-14	83,066	-0.02%
2024/11/26	1	31.00	2	30.93	30.90	-1	83,188	0.00%
2024/11/22	2	30.39	15	30.40	30.42	-13	84,380	-0.02%
2024/11/21	6	30.43	4	30.42	30.43	2	85,484	0.00%
2024/11/20	5	30.35	3	30.32	30.29	2	86,308	0.00%
2024/11/19	6	30.29	0	0.00	30.28	6	87,122	0.01%
2024/11/18	0	0.00	1	30.24	30.25	-1	88,218	0.00%
2024/11/15	6	30.30	36	30.44	30.29	-30	90,399	-0.03%
2024/11/14	10.1	30.09	30	30.05	30.18	-19.9	92,600	-0.02%
2024/11/13	22	30.46	3	30.43	30.44	19	94,813	0.02%
2024/11/12	25	30.90	14	30.92	30.94	11	95,713	0.01%
2024/11/11	10	30.53	15	30.57	30.61	-5	95,206	-0.01%
2024/11/08	2	30.31	7	30.31	30.31	-5	95,538	-0.01%
2024/11/07	1	30.14	27	30.13	30.11	-26	96,769	-0.03%
2024/11/06	30	30.11	25	30.22	30.16	5	96,864	0.01%
2024/11/05	12	30.49	6	30.49	30.50	6	94,994	0.01%
2024/11/04	4	30.22	4	30.24	30.23	0	100,240	0.00%
2024/11/01	5	30.50	50	30.46	30.54	-45	102,845	-0.04%
2024/10/30	2	30.49	5	30.52	30.45	-3	103,587	0.00%
2024/10/29	0	0.00	1	30.38	30.38	-1	104,205	0.00%
2024/10/28	11	30.30	0	0.00	30.29	11	104,486	0.01%
2024/10/25	20	30.70	6	30.69	30.78	14	103,753	0.01%
2024/10/24	9	30.41	8	30.42	30.48	1	103,613	0.00%
2024/10/23	17	30.41	0	0.00	30.35	17	103,547	0.02%
2024/10/22	46	30.44	6	30.51	30.35	40	102,718	0.04%
2024/10/21	5	30.92	21	30.87	30.91	-16	100,823	-0.02%
2024/10/18	17	31.03	0	0.00	31.03	17	100,327	0.02%
2024/10/17	1	31.50	0	0.00	31.47	1	99,374	0.00%
2024/10/16	1.5	31.45	0	0.00	31.45	1.5	99,317	0.00%
2024/10/15	5	31.12	0	0.00	31.12	5	98,875	0.01%
2024/10/14	37	31.00	34	31.02	30.99	3	98,399	0.00%
2024/10/11	7	31.24	1	31.27	31.21	6	97,753	0.01%
2024/10/09	19	31.52	715	31.52	31.43	-696	97,287	-0.72%	大賣/鉅額交易
2024/10/08	28	31.48	5	31.47	31.53	23	96,656	0.02%
2024/10/07	8	31.73	30	31.73	31.73	-22	95,524	-0.02%
2024/10/04	8	31.94	30	31.94	31.93	-22	94,409	-0.02%
2024/10/01	6.1	32.11	0	0.00	32.10	6.1	93,833	0.01%
2024/09/30	23.4	31.98	1	32.00	31.98	22.4	93,493	0.02%
2024/09/27	42	31.98	0	0.00	31.99	42	92,761	0.05%
2024/09/26	49	32.07	0	0.00	32.06	49	91,875	0.05%
2024/09/25	23	32.27	1	32.36	32.28	22	91,563	0.02%
2024/09/24	23	32.42	21	32.48	32.37	2	90,828	0.00%
2024/09/23	7	32.44	41.3	32.44	32.42	-34.3	90,464	-0.04%
2024/09/20	14.4	32.59	200	32.59	32.61	-185.6	89,650	-0.21%	大賣/鉅額交易
2024/09/19	153	32.78	0	0.00	32.73	153	88,616	0.17%	大買/鉅額交易
2024/09/18	4.1	33.12	31	33.16	33.17	-26.9	86,705	-0.03%
2024/09/16	74.4	33.42	110	33.43	33.43	-35.6	85,779	-0.04%	大賣/
2024/09/13	61.5	33.54	0	0.00	33.53	61.5	84,691	0.07%
2024/09/12	28	33.55	62	33.52	33.59	-34	83,870	-0.04%
2024/09/11	22.7	33.71	44	33.71	33.78	-21.3	82,783	-0.03%
2024/09/10	62.3	33.34	6	33.44	33.46	56.3	81,570	0.07%
2024/09/09	5	33.09	0	0.00	33.08	5	80,920	0.01%
2024/09/06	52	33.15	38	33.15	33.18	14	80,288	0.02%
2024/09/05	12.2	33.01	6	32.99	33.00	6.2	79,161	0.01%
2024/09/04	4.5	32.68	23	32.69	32.74	-18.5	79,422	-0.02%
2024/09/03	48	32.30	0	0.00	32.28	48	78,282	0.06%
2024/09/02	30	32.18	5	32.20	32.22	25	77,542	0.03%
2024/08/30	12	32.34	3	32.30	32.37	9	77,166	0.01%
2024/08/29	4	32.47	10	32.49	32.42	-6	76,832	-0.01%
2024/08/28	1	32.50	0	0.00	32.51	1	76,222	0.00%
2024/08/27	43	32.49	1	32.47	32.47	42	75,922	0.06%
2024/08/26	18	32.51	1	32.55	32.55	17	75,467	0.02%
2024/08/23	151	32.52	0	0.00	32.53	151	75,189	0.20%	大買/鉅額交易
2024/08/22	221	32.70	6	32.66	32.72	215	74,045	0.29%	大買/鉅額交易
2024/08/21	62	32.70	4.9	32.68	32.71	57.1	73,169	0.08%
2024/08/20	44	32.35	0.6	32.36	32.35	43.4	72,158	0.06%
2024/08/19	62	32.47	1	32.49	32.43	61	71,054	0.09%
2024/08/16	78	32.65	0	0.00	32.63	78	68,722	0.11%
2024/08/15	166	32.85	5	32.95	32.87	161	66,218	0.24%	大買/鉅額交易
2024/08/14	17	32.60	5	32.61	32.69	12	63,628	0.02%
2024/08/13	12	32.48	304	32.46	32.45	-292	62,395	-0.47%	大賣/鉅額交易
2024/08/12	47	32.40	4	32.43	32.45	43	62,293	0.07%
2024/08/09	15	32.12	12	32.18	32.16	3	61,435	0.00%
2024/08/08	23	32.56	23	32.52	32.50	0	59,623	0.00%
2024/08/07	11	32.77	176	32.79	32.78	-165	58,779	-0.28%	大賣/鉅額交易
2024/08/06	5.5	33.12	103	33.09	33.18	-97.5	57,260	-0.17%	大賣/
2024/08/05	50	33.44	24	33.40	33.40	26	51,835	0.05%
2024/08/02	10	32.61	8	32.63	32.62	2	48,544	0.00%
2024/08/01	30	32.14	3	32.17	32.17	27	47,708	0.06%
2024/07/31	67	31.86	1	31.77	31.84	66	47,058	0.14%
2024/07/30	15	31.73	4	31.73	31.71	11	46,850	0.02%
2024/07/29	1	31.65	1	31.62	31.62	0	46,715	0.00%
2024/07/26	3	31.33	2	31.35	31.34	1	46,595	0.00%
2024/07/23	2	31.50	10	31.51	31.51	-8	46,437	-0.02%
2024/07/22	9	31.60	6	31.59	31.64	3	46,633	0.01%
2024/07/19	8	31.58	15	31.59	31.59	-7	46,381	-0.02%
2024/07/18	7	31.63	1	31.62	31.62	6	46,252	0.01%
2024/07/17	1	31.68	15	31.69	31.67	-14	46,003	-0.03%
2024/07/16	1	31.39	29	31.37	31.39	-28	46,052	-0.06%
2024/07/15	8	31.23	0	0.00	31.29	8	46,978	0.02%
2024/07/12	24	31.30	5	31.30	31.40	19	46,761	0.04%
2024/07/11	18	31.09	0	0.00	31.07	18	46,807	0.04%
2024/07/10	4	31.06	2	31.04	31.07	2	47,108	0.00%
2024/07/09	9	31.15	37	31.12	31.15	-28	47,342	-0.06%
2024/07/08	12	30.89	2	30.94	30.88	10	47,925	0.02%
2024/07/05	9	30.72	0	0.00	30.74	9	49,105	0.02%
2024/07/04	2	30.81	6	30.78	30.77	-4	48,840	-0.01%
2024/07/03	22	30.58	7	30.64	30.63	15	48,770	0.03%
2024/07/02	8	30.50	8	30.48	30.52	0	49,474	0.00%
2024/07/01	25	30.67	0	0.00	30.71	25	49,236	0.05%
2024/06/28	28	31.15	5	31.16	31.17	23	48,647	0.05%
2024/06/27	9	31.16	0	0.00	31.15	9	48,610	0.02%
2024/06/26	2	31.41	0	0.00	31.47	2	47,815	0.00%
2024/06/25	4	31.50	0	0.00	31.51	4	48,022	0.01%
2024/06/24	41	31.35	5	31.32	31.32	36	47,812	0.08%
2024/06/21	7	31.25	3	31.24	31.25	4	47,802	0.01%
2024/06/20	14	31.42	26	31.42	31.37	-12	48,035	-0.02%
2024/06/18	755	31.68	30	31.67	31.67	725	47,906	1.51%	大買/鉅額交易
2024/06/17	2	31.71	0	0.00	31.71	2	47,643	0.00%
2024/06/14	0	0.00	16	31.55	31.55	-16	47,748	-0.03%
2024/06/13	3	31.15	1	31.15	31.15	2	47,667	0.00%
2024/06/12	31	30.95	3	30.95	30.98	28	48,287	0.06%
2024/06/11	24	30.79	0	0.00	30.74	24	48,531	0.05%
2024/06/07	11	31.30	0	0.00	31.31	11	47,760	0.02%
2024/06/06	2	31.34	1	31.29	31.28	1	47,840	0.00%
2024/06/05	2	31.15	2	31.18	31.12	0	47,957	0.00%
2024/06/04	0	0.00	22	30.79	30.81	-22	47,870	-0.05%
2024/06/03	0	0.00	7	30.44	30.44	-7	48,327	-0.01%
2024/05/31	0	0.00	16	30.27	30.28	-16	48,687	-0.03%
2024/05/30	16	29.94	3	29.98	29.99	13	48,993	0.03%
2024/05/29	14	30.12	0	0.00	30.11	14	49,455	0.03%
2024/05/27	0	0.00	60	30.51	30.51	-60	49,880	-0.12%
2024/05/24	16	30.53	24	30.53	30.51	-8	50,501	-0.02%
2024/05/23	20	30.67	0	0.00	30.63	20	51,199	0.04%
2024/05/22	0	0.00	4	30.68	30.63	-4	51,431	-0.01%
2024/05/20	2	30.60	0	0.00	30.60	2	52,150	0.00%
2024/05/16	0	0.00	21	30.82	30.82	-21	53,014	-0.04%
2024/05/15	10	30.43	0	0.00	30.44	10	53,706	0.02%
2024/05/13	2	30.37	1	30.35	30.37	1	56,986	0.00%
2024/05/10	1	30.49	2	30.53	30.48	-1	57,718	0.00%
2024/05/09	11	30.26	0	0.00	30.28	11	58,439	0.02%
2024/05/08	2	30.50	2	30.50	30.44	0	59,024	0.00%
2024/05/07	0	0.00	1.5	30.27	30.39	-1.5	59,587	0.00%
2024/05/06	0	0.00	1.5	30.09	30.12	-1.5	60,102	0.00%
2024/05/03	5	29.87	0	0.00	29.87	5	60,286	0.01%
2024/05/02	2	29.90	0	0.00	29.93	2	61,189	0.00%
2024/04/26	4.1	29.58	0	0.00	29.64	4.1	62,155	0.01%
2024/04/25	11	29.77	0	0.00	29.74	11	62,780	0.02%
2024/04/24	5	29.92	0	0.00	29.91	5	62,732	0.01%
2024/04/23	0	0.00	2	30.06	30.06	-2	62,703	0.00%
2024/04/22	17	29.88	1	29.88	29.91	16	63,000	0.03%
2024/04/19	4	30.18	4	30.29	30.19	0	62,871	0.00%
2024/04/18	1	29.93	6	29.92	29.91	-5	61,794	-0.01%
2024/04/17	15	29.71	0	0.00	29.72	15	61,668	0.02%
2024/04/16	23	29.92	2	29.94	29.91	21	61,526	0.03%
2024/04/15	28	30.04	4	30.05	30.04	24	60,927	0.04%
2024/04/12	10.1	29.98	0	0.00	29.99	10.1	61,168	0.02%
2024/04/11	33.3	30.07	14	30.12	30.09	19.3	60,795	0.03%
2024/04/10	5	30.55	3	30.54	30.54	2	59,466	0.00%
2024/04/08	9.3	30.29	0	0.00	30.28	9.3	59,842	0.02%
2024/04/03	18	30.59	0	0.00	30.56	18	58,926	0.03%
2024/04/02	31	30.80	0	0.00	30.77	31	58,574	0.05%
2024/04/01	10	31.08	106	31.08	31.13	-96	57,990	-0.17%	大賣/
2024/03/28	2	31.14	3	31.12	31.15	-1	58,284	0.00%
2024/03/27	2	30.93	0	0.00	30.95	2	58,751	0.00%
2024/03/26	1	30.86	3	30.86	30.86	-2	59,387	0.00%
2024/03/25	4	30.98	0	0.00	30.89	4	59,904	0.01%
2024/03/22	6	30.78	4	30.69	30.80	2	60,406	0.00%
2024/03/21	117.4	30.48	0	0.00	30.51	117.4	60,875	0.19%	大買/鉅額交易
2024/03/20	22	30.54	5	30.52	30.58	17	61,696	0.03%
2024/03/19	6	30.43	0	0.00	30.50	6	62,407	0.01%
2024/03/18	36	30.56	2	30.57	30.53	34	61,786	0.06%
2024/03/15	34.3	30.85	2	30.84	30.88	32.3	61,896	0.05%
2024/03/14	52	31.15	25	31.14	31.11	27	61,124	0.04%
2024/03/13	11	31.22	0	0.00	31.25	11	61,311	0.02%
2024/03/12	25	31.46	0	0.00	31.47	25	61,555	0.04%
2024/03/11	10	31.53	7	31.54	31.55	3	61,675	0.00%
2024/03/08	19	31.51	0	0.00	31.56	19	61,366	0.03%
2024/03/07	24	31.51	4	31.52	31.52	20	60,926	0.03%
2024/03/06	11	31.30	0	0.00	31.32	11	60,102	0.02%
2024/03/05	9	30.96	0	0.00	31.05	9	59,753	0.02%
2024/03/04	1	31.01	0	0.00	31.02	1	59,533	0.00%
2024/03/01	9	30.90	0	0.00	30.89	9	58,678	0.02%
2024/02/29	56.2	30.81	0	0.00	30.74	56.2	58,276	0.10%
2024/02/27	23.2	30.87	0	0.00	30.84	23.2	57,624	0.04%
2024/02/26	7	31.04	0	0.00	31.01	7	56,979	0.01%
2024/02/23	8	30.48	0	0.00	30.50	8	56,211	0.01%
2024/02/22	1	30.49	18	30.47	30.49	-17	55,850	-0.03%
2024/02/21	155	30.54	0	0.00	30.54	155	55,514	0.28%	大買/鉅額交易
2024/02/20	5	30.45	15	30.48	30.50	-10	55,426	-0.02%
2024/02/19	25.2	30.44	15	30.44	30.45	10.2	55,316	0.02%
2024/02/16	25.2	30.54	0	0.00	30.50	25.2	54,965	0.05%
2024/02/15	31	30.55	13	30.55	30.62	18	53,762	0.03%
2024/02/05	41	31.20	2	31.24	31.21	39	51,844	0.08%