復華富時不動產 (00712)-高橋-龍潭券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.67
漲跌
▼0.03
漲幅
-0.31%
成交量
9,497張
產業
上市
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	18	9.68	205	9.67	9.67	-187	25,732	-0.73%	大賣/鉅額交易
2024/05/07	0	0.00	23	9.70	9.70	-23	25,767	-0.09%
2024/05/06	0	0.00	1	9.60	9.61	-1	25,393	0.00%
2024/05/03	8	9.56	0	0.00	9.56	8	25,320	0.03%
2024/05/02	1	9.56	0	0.00	9.57	1	25,558	0.00%
2024/04/30	2	9.58	0	0.00	9.57	2	25,526	0.01%
2024/04/29	0	0.00	16	9.57	9.57	-16	25,471	-0.06%
2024/04/26	6	9.46	32	9.47	9.47	-26	25,304	-0.10%
2024/04/25	0	0.00	20	9.54	9.54	-20	25,338	-0.08%
2024/04/24	3	9.58	251	9.58	9.58	-248	25,355	-0.98%	大賣/鉅額交易
2024/04/23	5	9.48	0	0.00	9.47	5	25,130	0.02%
2024/04/22	4	9.39	10	9.40	9.40	-6	25,205	-0.02%
2024/04/19	1	9.21	8	9.21	9.23	-7	25,018	-0.03%
2024/04/18	20	9.21	0	0.00	9.20	20	24,687	0.08%
2024/04/17	44	9.23	0	0.00	9.21	44	24,538	0.18%
2024/04/16	122	9.30	0	0.00	9.30	122	23,691	0.51%	大買/鉅額交易
2024/04/15	21	9.39	0	0.00	9.39	21	23,471	0.09%
2024/04/11	379	9.39	0	0.00	9.40	379	23,486	1.61%	大買/鉅額交易
2024/04/10	2	9.68	6	9.67	9.67	-4	22,735	-0.02%
2024/04/09	4	9.63	0	0.00	9.62	4	22,937	0.02%
2024/04/08	10	9.60	6	9.60	9.61	4	23,512	0.02%
2024/04/03	2	9.64	0	0.00	9.64	2	23,655	0.01%
2024/04/02	7	9.70	0	0.00	9.71	7	23,707	0.03%
2024/04/01	4.5	9.76	8	9.75	9.75	-3.5	23,634	-0.01%
2024/03/29	5	9.72	0	0.00	9.72	5	23,609	0.02%
2024/03/27	6	9.65	4	9.64	9.64	2	23,861	0.01%
2024/03/26	5	9.68	53	9.67	9.69	-48	24,358	-0.20%
2024/03/25	1	9.62	36	9.62	9.63	-35	24,645	-0.14%
2024/03/22	1	9.70	27	9.70	9.73	-26	25,138	-0.10%
2024/03/21	0	0.00	18	9.60	9.60	-18	25,114	-0.07%
2024/03/20	9	9.46	30	9.46	9.48	-21	26,011	-0.08%
2024/03/19	13	9.48	10	9.49	9.50	3	26,548	0.01%
2024/03/18	4	9.62	0	0.00	9.65	4	26,487	0.02%
2024/03/15	9	9.57	0	0.00	9.59	9	26,232	0.03%
2024/03/14	127	9.68	0	0.00	9.68	127	25,967	0.49%	大買/鉅額交易
2024/03/13	20	9.65	8	9.66	9.64	12	25,826	0.05%
2024/03/12	39	9.65	0	0.00	9.66	39	26,081	0.15%
2024/03/11	10	9.61	1	9.61	9.62	9	26,068	0.03%
2024/03/08	20	9.57	10	9.56	9.56	10	26,146	0.04%
2024/03/07	11	9.52	0	0.00	9.53	11	26,200	0.04%
2024/03/06	16	9.49	0	0.00	9.50	16	26,081	0.06%
2024/03/05	12	9.47	0	0.00	9.47	12	25,895	0.05%
2024/03/04	54	9.62	0	0.00	9.61	54	25,294	0.21%
2024/03/01	26	9.57	0	0.00	9.57	26	25,241	0.10%
2024/02/29	8	9.40	0	0.00	9.40	8	24,943	0.03%
2024/02/27	2	9.41	0	0.00	9.41	2	24,672	0.01%
2024/02/26	25	9.45	0	0.00	9.46	25	24,347	0.10%
2024/02/23	11	9.42	30	9.40	9.41	-19	24,185	-0.08%
2024/02/22	21	9.37	10	9.37	9.38	11	24,255	0.05%
2024/02/21	41	9.37	1	9.37	9.36	40	24,114	0.17%
2024/02/20	12	9.45	18	9.43	9.46	-6	23,743	-0.03%
2024/02/19	26	9.40	0	0.00	9.41	26	23,784	0.11%
2024/02/16	4	9.41	10	9.42	9.42	-6	24,231	-0.02%
2024/02/15	63	9.29	0	0.00	9.31	63	23,870	0.26%
2024/02/05	45	9.54	79	9.54	9.56	-34	22,495	-0.15%
2024/02/02	14	9.66	0	0.00	9.65	14	22,116	0.06%
2024/02/01	12	9.69	0	0.00	9.70	12	21,759	0.06%
2024/01/31	5	9.89	0	0.00	9.89	5	21,155	0.02%
2024/01/30	15	9.97	0	0.00	9.98	15	21,530	0.07%
2024/01/29	1	9.88	0	0.00	9.89	1	21,838	0.00%
2024/01/26	1	9.87	0	0.00	9.87	1	22,597	0.00%
2024/01/25	2	9.82	0	0.00	9.83	2	23,211	0.01%
2024/01/24	5	9.87	0	0.00	9.88	5	23,391	0.02%
2024/01/19	6	9.80	0	0.00	9.80	6	24,729	0.02%
2024/01/17	4	9.91	0	0.00	9.90	4	26,054	0.02%
2024/01/16	0	0.00	12	9.96	9.98	-12	26,928	-0.04%
2024/01/15	16	9.95	4	9.94	9.96	12	27,889	0.04%
2024/01/12	4	9.91	0	0.00	9.91	4	29,138	0.01%
2024/01/11	2.9	9.98	0	0.00	9.97	2.9	29,538	0.01%
2024/01/09	10	9.91	4	9.90	9.91	6	29,724	0.02%
2024/01/08	3	9.74	33	9.73	9.73	-30	29,810	-0.10%
2024/01/05	7	9.68	49	9.67	9.68	-42	29,882	-0.14%
2024/01/04	62	9.74	3	9.72	9.72	59	29,896	0.20%
2024/01/03	10	9.88	3	9.88	9.88	7	29,626	0.02%
2024/01/02	26	9.92	7	9.92	9.92	19	29,870	0.06%
2023/12/29	3	10.06	36	10.06	10.07	-33	30,448	-0.11%
2023/12/28	8	10.10	0	0.00	10.10	8	31,122	0.03%
2023/12/27	0	0.00	7	10.19	10.18	-7	31,590	-0.02%
2023/12/26	0	0.00	9	10.12	10.10	-9	31,647	-0.03%
2023/12/25	4	10.13	50	10.11	10.10	-46	32,155	-0.14%
2023/12/22	8.5	10.16	10	10.15	10.16	-1.5	32,436	0.00%
2023/12/21	11	10.05	64	10.05	10.05	-53	32,227	-0.16%
2023/12/20	21.1	10.17	82	10.16	10.17	-60.9	31,809	-0.19%
2023/12/19	15	10.24	36	10.23	10.24	-21	32,003	-0.07%
2023/12/18	63	10.30	6	10.28	10.31	57	31,435	0.18%
2023/12/15	1.7	10.37	187	10.37	10.38	-185.3	30,891	-0.60%	大賣/鉅額交易
2023/12/14	6	10.07	23	10.11	10.08	-17	29,738	-0.06%
2023/12/13	19	9.84	4	9.84	9.84	15	29,274	0.05%
2023/12/12	13	9.75	0	0.00	9.78	13	29,339	0.04%
2023/12/11	15	9.72	0	0.00	9.73	15	29,334	0.05%
2023/12/07	8	9.64	1	9.62	9.62	7	29,200	0.02%
2023/12/06	4	9.84	12	9.83	9.84	-8	28,639	-0.03%
2023/12/05	18	9.84	8	9.83	9.84	10	28,482	0.04%
2023/12/04	11	9.77	67	9.77	9.78	-56	28,247	-0.20%
2023/12/01	6	9.52	4	9.52	9.57	2	28,116	0.01%
2023/11/30	4	9.47	0	0.00	9.48	4	28,132	0.01%
2023/11/29	16	9.39	0	0.00	9.39	16	28,321	0.06%
2023/11/28	35	9.38	0	0.00	9.39	35	28,217	0.12%
2023/11/27	4	9.44	0	0.00	9.44	4	28,089	0.01%
2023/11/24	5	9.47	2	9.47	9.47	3	28,218	0.01%
2023/11/22	4	9.42	3	9.39	9.43	1	28,559	0.00%
2023/11/21	5	9.47	2	9.48	9.45	3	28,612	0.01%
2023/11/20	5	9.48	10	9.50	9.48	-5	28,485	-0.02%
2023/11/17	4	9.46	26	9.46	9.46	-22	28,472	-0.08%
2023/11/16	0	0.00	17	9.61	9.62	-17	28,263	-0.06%
2023/11/15	15	9.57	14	9.55	9.57	1	28,184	0.00%
2023/11/14	6	9.21	5	9.20	9.22	1	28,046	0.00%
2023/11/13	5	9.22	10	9.21	9.20	-5	28,353	-0.02%
2023/11/10	8	9.18	3	9.18	9.18	5	28,774	0.02%
2023/11/09	0	0.00	1	9.31	9.31	-1	28,795	0.00%
2023/11/08	0	0.00	16	9.24	9.25	-16	28,819	-0.06%
2023/11/07	27	9.18	0	0.00	9.19	27	28,684	0.09%
2023/11/06	13	9.33	6	9.34	9.33	7	28,407	0.02%
2023/11/03	15	9.17	79	9.21	9.17	-64	28,081	-0.23%
2023/11/02	17	8.94	14	8.92	8.94	3	27,398	0.01%
2023/11/01	22	8.68	0	0.00	8.68	22	26,974	0.08%
2023/10/31	7	8.47	10	8.47	8.47	-3	26,975	-0.01%
2023/10/30	35	8.44	0	0.00	8.43	35	27,371	0.13%
2023/10/27	30	8.56	20	8.55	8.55	10	26,920	0.04%
2023/10/26	55	8.55	5	8.55	8.54	50	26,727	0.19%
2023/10/25	45	8.73	0	0.00	8.73	45	26,282	0.17%
2023/10/24	43	8.72	0	0.00	8.72	43	25,841	0.17%
2023/10/23	39	8.84	0	0.00	8.84	39	24,986	0.16%
2023/10/20	57	8.97	0	0.00	9.00	57	24,028	0.24%
2023/10/19	14	9.19	0	0.00	9.20	14	22,902	0.06%
2023/10/18	31	9.36	0	0.00	9.37	31	22,823	0.14%
2023/10/17	2	9.35	0	0.00	9.35	2	23,123	0.01%
2023/10/16	8	9.26	11	9.25	9.24	-3	23,450	-0.01%
2023/10/13	16	9.40	0	0.00	9.39	16	23,293	0.07%
2023/10/12	0	0.00	2	9.53	9.55	-2	23,330	-0.01%
2023/10/11	28	9.36	16	9.35	9.37	12	23,518	0.05%
2023/10/06	52	9.17	17	9.18	9.17	35	23,640	0.15%
2023/10/05	64	9.08	0	0.00	9.10	64	23,470	0.27%
2023/10/04	46	9.24	0	0.00	9.22	46	22,818	0.20%
2023/10/03	76	9.54	0	0.00	9.54	76	21,953	0.35%
2023/10/02	10	9.80	0	0.00	9.79	10	21,556	0.05%
2023/09/28	32	9.71	0	0.00	9.69	32	21,647	0.15%
2023/09/27	25	9.76	0	0.00	9.78	25	21,128	0.12%
2023/09/26	28	9.91	10	9.93	9.91	18	20,883	0.09%
2023/09/25	4	9.97	0	0.00	9.97	4	20,936	0.02%
2023/09/22	34	9.92	0	0.00	9.94	34	21,222	0.16%
2023/09/21	2	10.18	5	10.18	10.19	-3	20,811	-0.01%
2023/09/20	2	10.28	20	10.28	10.27	-18	20,917	-0.09%
2023/09/19	20	10.28	5	10.28	10.28	15	20,999	0.07%
2023/09/18	0	0.00	32	10.46	10.46	-32	21,399	-0.15%
2023/09/15	18	10.41	1.4	10.40	10.42	16.6	21,535	0.08%
2023/09/13	5	10.33	0	0.00	10.33	5	22,662	0.02%
2023/09/12	31	10.35	19	10.34	10.35	12	23,320	0.05%
2023/09/11	5	10.28	5	10.26	10.26	0	24,032	0.00%
2023/09/08	100	10.24	12	10.24	10.24	88	24,676	0.36%
2023/09/07	2	10.21	40	10.20	10.20	-38	25,197	-0.15%
2023/09/06	6	10.28	12	10.28	10.28	-6	25,776	-0.02%
2023/09/05	12	10.36	41	10.35	10.35	-29	26,139	-0.11%
2023/09/04	0	0.00	1	10.31	10.34	-1	26,373	0.00%
2023/09/01	10	10.28	15	10.28	10.28	-5	26,652	-0.02%
2023/08/30	20	10.28	6	10.30	10.28	14	27,529	0.05%
2023/08/29	5	10.18	0	0.00	10.18	5	27,673	0.02%
2023/08/25	2	9.89	0	0.00	9.90	2	27,710	0.01%
2023/08/24	30	9.90	5	9.89	9.89	25	27,668	0.09%
2023/08/23	18	9.70	0	0.00	9.71	18	27,661	0.07%
2023/08/22	28	9.73	0	0.00	9.72	28	28,487	0.10%
2023/08/21	29	9.75	0	0.00	9.75	29	28,829	0.10%
2023/08/18	22	9.74	3	9.73	9.73	19	28,702	0.07%
2023/08/17	28	9.91	22	9.91	9.91	6	28,230	0.02%
2023/08/16	13	9.99	5	9.99	9.99	8	27,973	0.03%
2023/08/15	5	10.14	0	0.00	10.13	5	27,597	0.02%
2023/08/14	11	10.23	33	10.23	10.23	-22	27,515	-0.08%
2023/08/11	2	10.25	4	10.26	10.27	-2	27,499	-0.01%
2023/08/10	17	10.24	48	10.24	10.26	-31	27,493	-0.11%
2023/08/08	3	10.29	0	0.00	10.30	3	27,374	0.01%
2023/08/07	12	10.28	0	0.00	10.28	12	27,358	0.04%
2023/08/04	17	10.14	10	10.11	10.15	7	27,231	0.03%
2023/08/02	16.2	10.33	7	10.31	10.30	9.2	26,940	0.03%
2023/08/01	6	10.47	0	0.00	10.48	6	26,480	0.02%
2023/07/31	15	10.49	2	10.49	10.48	13	26,823	0.05%
2023/07/28	5	10.34	21	10.35	10.39	-16	27,105	-0.06%
2023/07/27	4	10.47	0	0.00	10.51	4	27,721	0.01%
2023/07/26	18	10.39	0	0.00	10.38	18	27,606	0.07%
2023/07/25	105	10.39	0	0.00	10.39	105	27,738	0.38%	大買/鉅額交易
2023/07/24	5.1	10.29	20	10.31	10.30	-14.9	27,821	-0.05%
2023/07/21	32	10.34	1	10.37	10.35	31	28,195	0.11%
2023/07/20	11	10.47	13	10.49	10.46	-2	27,950	-0.01%
2023/07/19	2	10.32	2	10.31	10.32	0	27,709	0.00%
2023/07/18	16	10.09	20	10.09	10.11	-4	27,330	-0.01%
2023/07/17	24	10.02	32	10.01	10.04	-8	27,213	-0.03%
2023/07/14	4	10.05	9	10.05	10.06	-5	27,333	-0.02%
2023/07/13	39	9.99	7	9.98	9.98	32	27,348	0.12%
2023/07/12	6	9.96	2	9.95	9.96	4	27,652	0.01%
2023/07/11	12	9.90	53	9.89	9.92	-41	27,913	-0.15%
2023/07/10	0	0.00	58	9.69	9.69	-58	28,094	-0.21%
2023/07/07	182	9.57	126	9.55	9.58	56	28,356	0.20%	大買/大賣/
2023/07/06	7.1	9.71	32	9.73	9.71	-24.9	28,384	-0.09%
2023/07/05	3	9.83	0	0.00	9.83	3	28,176	0.01%
2023/07/04	17	9.83	20	9.82	9.85	-3	28,334	-0.01%
2023/07/03	10	9.85	0	0.00	9.87	10	28,348	0.04%
2023/06/30	1	9.84	16	9.83	9.84	-15	28,265	-0.05%
2023/06/29	2	9.75	50	9.77	9.75	-48	27,941	-0.17%
2023/06/28	26	9.69	32	9.68	9.69	-6	27,564	-0.02%
2023/06/27	0	0.00	34	9.54	9.54	-34	27,381	-0.12%
2023/06/26	56	9.37	35	9.40	9.40	21	27,277	0.08%
2023/06/21	46	9.58	10	9.62	9.62	36	27,067	0.13%
2023/06/20	72	9.68	24	9.68	9.68	48	26,721	0.18%
2023/06/19	69	9.95	1	9.93	9.94	68	26,331	0.26%
2023/06/16	47	9.97	28	9.98	9.97	19	25,427	0.07%
2023/06/15	48	9.87	2	9.88	9.86	46	24,870	0.18%
2023/06/14	77	9.90	29	9.90	9.90	48	24,194	0.20%
2023/06/13	11	9.77	38	9.76	9.78	-27	23,688	-0.11%
2023/06/12	119	9.65	0	0.00	9.66	119	23,361	0.51%	大買/鉅額交易
2023/06/09	20	9.66	2	9.65	9.67	18	22,879	0.08%
2023/06/08	34	9.61	30	9.62	9.60	4	22,762	0.02%
2023/06/07	20	9.49	2	9.49	9.50	18	22,803	0.08%
2023/06/06	23	9.34	1	9.35	9.31	22	22,297	0.10%
2023/06/05	5	9.42	152	9.41	9.42	-147	22,049	-0.67%	大賣/鉅額交易
2023/06/02	18	9.16	30	9.16	9.17	-12	21,515	-0.06%
2023/06/01	5	8.99	40	8.99	8.99	-35	21,268	-0.16%
2023/05/31	0	0.00	4	8.97	8.99	-4	21,462	-0.02%
2023/05/29	2	8.88	20	8.87	8.88	-18	21,693	-0.08%
2023/05/26	70	8.67	0	0.00	8.65	70	21,530	0.33%
2023/05/25	22	8.88	0	0.00	8.86	22	20,669	0.11%
2023/05/24	10	9.05	58	9.04	9.06	-48	20,344	-0.24%
2023/05/23	0	0.00	2	9.05	9.05	-2	20,225	-0.01%
2023/05/22	10	8.93	0	0.00	8.94	10	20,088	0.05%
2023/05/19	0	0.00	1	9.00	8.99	-1	19,931	-0.01%
2023/05/18	8	8.89	15	8.88	8.88	-7	19,728	-0.04%
2023/05/17	3	8.72	0	0.00	8.73	3	19,537	0.02%
2023/05/15	10	8.75	0	0.00	8.76	10	19,268	0.05%
2023/05/12	4	8.79	0	0.00	8.79	4	19,375	0.02%
2023/05/11	10	8.73	0	0.00	8.74	10	19,249	0.05%
2023/05/10	11	8.73	0	0.00	8.72	11	19,114	0.06%
2023/05/09	4	8.79	0	0.00	8.78	4	19,030	0.02%
2023/05/08	22	8.78	0	0.00	8.78	22	18,861	0.12%
2023/05/05	37	8.61	0	0.00	8.60	37	18,587	0.20%
2023/05/04	74	8.80	0	0.00	8.79	74	18,077	0.41%
2023/05/03	105	8.89	0	0.00	8.88	105	17,465	0.60%	大買/鉅額交易
2023/05/02	5	9.11	0	0.00	9.12	5	16,300	0.03%
2023/04/27	13	8.96	0	0.00	8.96	13	15,901	0.08%
2023/04/26	17	8.99	0	0.00	8.98	17	15,586	0.11%
2023/04/25	0	0.00	42	9.12	9.11	-42	14,986	-0.28%
2023/04/24	0	0.00	4	9.18	9.15	-4	14,866	-0.03%
2023/04/21	10	9.15	0	0.00	9.15	10	14,580	0.07%
2023/04/20	10	9.14	0	0.00	9.14	10	14,449	0.07%
2023/04/19	37.3	9.05	0	0.00	9.03	37.3	14,324	0.26%
2023/04/18	5	9.10	0	0.00	9.11	5	13,894	0.04%
2023/04/17	54	9.02	0	0.00	9.01	54	13,423	0.40%
2023/04/14	92	9.09	0	0.00	9.11	92	12,686	0.73%
2023/04/13	123	9.08	0	0.00	9.09	123	12,059	1.02%	大買/鉅額交易
2023/04/12	32	9.23	0	0.00	9.22	32	11,351	0.28%
2023/04/11	62	9.26	0	0.00	9.33	62	11,098	0.56%
2023/04/10	31	9.49	0	0.00	9.48	31	10,711	0.29%
2023/04/07	41	9.56	0	0.00	9.54	41	10,521	0.39%
2023/04/06	26	9.67	0	0.00	9.66	26	10,182	0.26%
2023/03/31	11	9.69	2	9.70	9.69	9	9,923	0.09%
2023/03/30	9	9.71	0	0.00	9.72	9	9,710	0.09%
2023/03/28	14	9.64	0	0.00	9.63	14	9,819	0.14%
2023/03/27	10	9.65	0	0.00	9.65	10	9,821	0.10%
2023/03/24	35.6	9.67	1	9.65	9.64	34.6	9,784	0.35%
2023/03/23	8.2	9.77	0	0.00	9.76	8.2	9,490	0.09%
2023/03/22	16	9.81	0	0.00	9.81	16	9,304	0.17%
2023/03/21	5	9.76	0	0.00	9.76	5	9,203	0.05%
2023/03/20	6	9.84	8	9.83	9.92	-2	8,950	-0.02%
2023/03/17	2	9.82	0	0.00	9.85	2	8,744	0.02%
2023/03/16	23.7	9.82	5	9.83	9.80	18.7	8,477	0.22%
2023/03/15	10.2	9.91	3	9.91	9.91	7.2	8,264	0.09%
2023/03/14	16	9.95	0	0.00	9.94	16	8,021	0.20%
2023/03/13	24	9.97	2	10.00	9.99	22	7,756	0.28%
2023/03/10	2.3	10.16	0	0.00	10.13	2.3	7,213	0.03%
2023/03/09	13	10.25	0	0.00	10.24	13	6,720	0.19%
2023/03/08	9	10.26	0	0.00	10.26	9	6,557	0.14%
2023/03/07	1	10.36	0	0.00	10.37	1	6,337	0.02%
2023/03/06	1	10.24	8	10.30	10.34	-7	6,133	-0.11%
2023/03/03	20	10.17	0	0.00	10.18	20	5,950	0.34%
2023/03/02	14	10.19	0	0.00	10.20	14	5,581	0.25%
2023/03/01	20	10.37	0	0.00	10.39	20	5,073	0.39%
2023/02/24	0	0.00	2	10.52	10.52	-2	4,793	-0.04%
2023/02/23	29	10.49	0	0.00	10.49	29	4,709	0.62%
2023/02/22	36	10.48	0	0.00	10.51	36	4,551	0.79%
2023/02/21	0	0.00	1	10.76	10.75	-1	4,329	-0.02%
2023/02/20	0	0.00	1	10.74	10.74	-1	4,287	-0.02%
2023/02/17	1	10.73	0	0.00	10.73	1	4,260	0.02%
2023/02/16	0	0.00	1	10.73	10.74	-1	4,268	-0.02%
2023/02/10	23	10.56	0	0.00	10.56	23	4,230	0.54%
2023/02/09	5	10.86	1	10.86	10.89	4	3,999	0.10%
2023/02/08	1	10.93	0	0.00	10.97	1	3,985	0.03%
2023/02/07	6	10.88	0	0.00	10.89	6	3,988	0.15%
2023/02/06	6	11.07	0	0.00	11.10	6	3,902	0.15%
2023/01/31	2	10.72	0	0.00	10.70	2	3,808	0.05%
2023/01/16	16	10.60	5	10.60	10.60	11	3,713	0.30%
2023/01/11	0	0.00	1	10.25	10.26	-1	3,569	-0.03%
2023/01/10	1	10.14	0	0.00	10.14	1	3,572	0.03%
2023/01/06	2	10.01	0	0.00	10.02	2	3,567	0.06%
2023/01/05	0	0.00	9	10.02	10.02	-9	3,576	-0.25%
2023/01/04	1	9.89	0	0.00	9.89	1	3,628	0.03%
2023/01/03	10	9.82	0	0.00	9.82	10	3,842	0.26%
2022/12/29	4	9.84	0	0.00	9.85	4	3,944	0.10%
2022/12/28	2	10.04	0	0.00	10.04	2	3,832	0.05%
2022/12/23	1	10.03	0	0.00	10.04	1	4,137	0.02%
2022/12/22	0	0.00	3	10.06	10.06	-3	4,174	-0.07%
2022/12/21	27	9.93	0	0.00	9.92	27	4,438	0.61%
2022/12/20	2	10.22	0	0.00	10.21	2	4,491	0.04%
2022/12/19	32	10.20	0	0.00	10.22	32	4,464	0.72%
2022/12/16	14	10.39	15	10.34	10.42	-1	4,348	-0.02%
2022/12/12	8	10.46	2	10.46	10.47	6	4,281	0.14%
2022/12/07	10	10.31	2	10.31	10.32	8	4,345	0.18%
2022/12/06	2	10.45	0	0.00	10.47	2	4,255	0.05%
2022/12/02	3	10.75	0	0.00	10.74	3	4,077	0.07%
2022/11/21	0	0.00	1	10.44	10.40	-1	4,138	-0.02%
2022/11/18	1	10.36	0	0.00	10.38	1	4,134	0.02%
2022/11/01	5	10.38	0	0.00	10.40	5	3,868	0.13%
2022/10/31	0	0.00	11	10.37	10.41	-11	3,845	-0.29%
2022/10/27	5	10.01	0	0.00	10.01	5	3,811	0.13%
2022/10/26	0	0.00	10	9.87	9.87	-10	3,798	-0.26%
2022/10/21	12	9.37	0	0.00	9.38	12	3,855	0.31%
2022/10/17	5	9.27	0	0.00	9.28	5	3,762	0.13%
2022/10/12	0	0.00	7	9.28	9.29	-7	3,674	-0.19%
2022/10/11	8	8.82	0	0.00	8.80	8	3,584	0.22%
2022/10/07	5	9.27	0	0.00	9.25	5	3,348	0.15%
2022/10/04	2	9.35	0	0.00	9.47	2	2,996	0.07%
2022/10/03	6	9.23	35	9.19	9.24	-29	2,951	-0.98%
2022/09/30	25	9.38	0	0.00	9.38	25	2,885	0.87%
2022/09/29	1	9.99	10	9.97	9.99	-9	2,661	-0.34%
2022/09/28	28	9.85	0	0.00	9.78	28	2,646	1.06%
2022/09/27	17	10.14	0	0.00	10.17	17	2,356	0.72%
2022/09/26	11	10.80	0	0.00	10.80	11	2,105	0.52%
2022/09/23	7	11.20	0	0.00	11.19	7	2,014	0.35%
2022/09/22	1	11.46	0	0.00	11.45	1	1,967	0.05%
2022/09/21	1	11.60	0	0.00	11.61	1	1,932	0.05%
2022/09/20	1	11.73	3	11.73	11.73	-2	1,937	-0.10%
2022/09/19	6	11.84	0	0.00	11.85	6	1,961	0.31%
2022/09/16	6	11.88	0	0.00	11.88	6	1,901	0.32%
2022/09/15	3	12.06	0	0.00	12.07	3	1,828	0.16%
2022/09/08	0	0.00	1	11.97	11.97	-1	2,118	-0.05%
2022/09/07	10	11.82	0	0.00	11.81	10	2,196	0.46%
2022/09/06	1	11.84	1	11.84	11.84	0	2,484	0.00%
2022/09/05	2	11.75	0	0.00	11.78	2	2,879	0.07%
2022/09/02	3	11.77	0	0.00	11.75	3	2,909	0.10%
2022/09/01	4	11.93	0	0.00	11.95	4	2,876	0.14%
2022/08/31	3	12.04	0	0.00	12.03	3	2,855	0.11%
2022/08/29	1	12.14	0	0.00	12.17	1	2,818	0.04%
2022/08/23	2	12.04	0	0.00	12.04	2	2,814	0.07%
2022/08/22	1	12.27	0	0.00	12.27	1	2,795	0.04%
2022/08/19	2	12.41	0	0.00	12.41	2	2,785	0.07%
2022/08/16	1	12.48	0	0.00	12.49	1	2,789	0.04%
2022/08/09	0	0.00	1	12.34	12.35	-1	2,839	-0.04%
2022/07/29	0	0.00	3	12.47	12.50	-3	2,802	-0.11%
2022/07/20	0	0.00	10	11.56	11.62	-10	2,947	-0.34%
2022/07/18	0	0.00	1	11.27	11.31	-1	2,972	-0.03%
2022/07/15	1	11.14	0	0.00	11.14	1	2,978	0.03%
2022/07/12	1	11.15	0	0.00	11.16	1	3,049	0.03%
2022/07/11	0	0.00	1	11.22	11.23	-1	3,051	-0.03%
2022/07/08	0	0.00	1	11.21	11.22	-1	3,056	-0.03%
2022/07/06	0	0.00	20	11.26	11.27	-20	3,056	-0.65%
2022/07/04	0	0.00	1	11.12	11.05	-1	3,074	-0.03%
2022/06/30	0	0.00	21	10.91	10.93	-21	3,105	-0.68%
2022/06/29	0	0.00	1	11.11	11.12	-1	3,086	-0.03%
2022/06/28	1	11.16	0	0.00	11.16	1	3,089	0.03%
2022/06/27	0	0.00	12	11.18	11.20	-12	3,113	-0.39%
2022/06/22	0	0.00	17	10.47	10.39	-17	3,114	-0.55%
2022/06/20	0	0.00	15	10.42	10.42	-15	3,046	-0.49%
2022/06/17	24	10.17	0	0.00	10.19	24	2,961	0.81%
2022/06/16	8	10.78	0	0.00	10.78	8	2,802	0.29%
2022/06/15	13	10.78	0	0.00	10.76	13	2,731	0.48%
2022/06/14	35	11.32	0	0.00	11.15	35	2,446	1.43%
2022/06/13	11	12.10	0	0.00	12.10	11	2,050	0.54%
2022/06/10	1	12.27	0	0.00	12.30	1	2,054	0.05%
2022/06/09	1	12.37	0	0.00	12.38	1	2,055	0.05%
2022/06/02	1	12.32	0	0.00	12.33	1	2,199	0.05%
2022/05/30	0	0.00	20	12.33	12.33	-20	2,337	-0.86%
2022/05/27	0	0.00	2	12.22	12.20	-2	2,367	-0.08%
2022/05/23	1	12.02	0	0.00	12.02	1	2,866	0.03%
2022/05/20	1	12.08	0	0.00	12.08	1	2,958	0.03%
2022/05/19	1	12.16	0	0.00	12.17	1	2,963	0.03%
2022/05/18	0	0.00	1	12.35	12.35	-1	3,066	-0.03%
2022/05/13	0	0.00	11	12.11	12.11	-11	3,254	-0.34%
2022/05/12	3	12.11	3	12.13	12.08	0	3,381	0.00%
2022/05/10	5	12.23	0	0.00	12.29	5	3,546	0.14%
2022/05/09	1	12.41	0	0.00	12.41	1	3,546	0.03%
2022/05/06	1	12.53	0	0.00	12.55	1	3,577	0.03%
2022/05/05	0	0.00	6	12.65	12.65	-6	3,622	-0.17%
2022/05/04	0	0.00	18	12.42	12.42	-18	3,662	-0.49%
2022/05/03	1	12.12	0	0.00	12.12	1	3,769	0.03%
2022/04/29	0	0.00	13	12.26	12.26	-13	3,849	-0.34%
2022/04/27	13	12.02	0	0.00	12.04	13	4,100	0.32%
2022/04/25	1	12.26	0	0.00	12.24	1	4,097	0.02%
2022/04/22	1	12.44	0	0.00	12.44	1	4,082	0.02%
2022/04/20	6	12.43	0	0.00	12.44	6	4,127	0.15%
2022/04/15	0	0.00	1	12.64	12.64	-1	4,172	-0.02%
2022/04/13	0	0.00	2	12.56	12.56	-2	4,223	-0.05%
2022/04/12	0	0.00	1	12.46	12.46	-1	4,255	-0.02%
2022/04/08	5	12.45	0	0.00	12.42	5	4,311	0.12%
2022/04/07	4	12.59	0	0.00	12.58	4	4,265	0.09%
2022/04/06	0	0.00	5	12.76	12.77	-5	4,259	-0.12%
2022/04/01	0.2	12.89	3	12.89	12.88	-2.8	4,254	-0.07%
2022/03/30	0	0.00	5	13.09	13.03	-5	4,336	-0.12%
2022/03/29	8	12.90	0	0.00	12.90	8	4,363	0.18%
2022/03/23	0	0.00	2	12.65	12.66	-2	5,361	-0.04%
2022/03/22	1	12.50	0	0.00	12.50	1	5,463	0.02%
2022/03/21	1	12.58	2	12.58	12.58	-1	5,669	-0.02%
2022/03/18	1	12.44	0	0.00	12.46	1	5,799	0.02%
2022/03/17	5.3	12.50	0	0.00	12.52	5.3	5,871	0.09%
2022/03/16	0	0.00	4	12.62	12.63	-4	5,867	-0.07%
2022/03/14	0	0.00	40	12.66	12.68	-40	5,843	-0.68%
2022/03/09	0	0.00	10	12.50	12.60	-10	6,063	-0.16%
2022/03/08	0.3	12.30	0	0.00	12.29	0.3	6,380	0.00%
2022/03/07	0.1	12.36	0	0.00	12.38	0.1	6,569	0.00%
2022/03/01	0	0.00	10	12.39	12.41	-10	6,601	-0.15%
2022/02/25	0	0.00	1	12.23	12.23	-1	6,597	-0.02%
2022/02/24	33.4	12.02	0	0.00	12.00	33.4	6,562	0.51%
2022/02/23	15.4	12.34	0	0.00	12.35	15.4	6,347	0.24%
2022/02/22	16	12.50	0	0.00	12.51	16	6,225	0.26%
2022/02/18	1	12.55	1	12.55	12.58	0	6,130	0.00%
2022/02/16	16	12.68	1	12.68	12.69	15	6,034	0.25%
2022/02/15	36	12.54	1	12.55	12.54	35	6,001	0.58%
2022/02/14	10	12.63	30	12.67	12.64	-20	5,862	-0.34%
2022/02/11	2	12.85	15	12.83	12.82	-13	5,727	-0.23%
2022/02/10	1.1	12.97	0	0.00	13.06	1.1	5,562	0.02%
2022/02/08	1	12.85	0	0.00	12.83	1	5,521	0.02%
2022/01/26	11	12.82	14	12.85	12.80	-3	5,432	-0.06%
2022/01/25	24	12.65	3	12.63	12.63	21	5,359	0.39%
2022/01/24	0	0.00	8	12.77	12.84	-8	5,198	-0.15%
2022/01/21	28	12.92	0	0.00	12.91	28	5,082	0.55%
2022/01/20	27	13.11	6	13.15	13.17	21	4,843	0.43%
2022/01/19	12	13.26	0	0.00	13.23	12	4,779	0.25%
2022/01/13	8	13.56	2	13.56	13.55	6	4,677	0.13%
2022/01/12	0	0.00	3	13.52	13.54	-3	4,658	-0.06%
2022/01/10	0	0.00	5	13.45	13.47	-5	4,638	-0.11%
2022/01/06	22	13.34	0	0.00	13.34	22	4,630	0.48%
2022/01/03	6	13.36	0	0.00	13.34	6	4,652	0.13%
2021/12/30	0	0.00	38	13.40	13.41	-38	4,636	-0.82%
2021/12/29	0	0.00	10	13.42	13.41	-10	4,653	-0.21%
2021/12/28	0	0.00	1	13.43	13.44	-1	4,656	-0.02%
2021/12/27	0	0.00	19	13.40	13.41	-19	4,670	-0.41%
2021/12/24	5	13.42	0	0.00	13.42	5	4,738	0.11%
2021/12/23	4	13.34	47	13.33	13.33	-43	4,696	-0.92%
2021/12/22	18	13.20	3	13.19	13.20	15	4,629	0.32%
2021/12/21	66.1	12.90	0	0.00	12.92	66.1	4,569	1.45%
2021/12/20	49	13.25	0	0.00	13.31	49	4,152	1.18%
2021/12/17	36	13.40	0	0.00	13.38	36	3,817	0.94%
2021/12/16	3	13.48	0	0.00	13.48	3	3,622	0.08%
2021/12/15	25	13.47	0	0.00	13.48	25	3,510	0.71%
2021/12/14	22	13.61	0	0.00	13.62	22	3,374	0.65%
2021/12/13	10	13.81	1	13.83	13.80	9	3,269	0.28%
2021/12/08	1	13.93	0	0.00	13.94	1	3,261	0.03%
2021/12/07	0	0.00	1	13.82	13.82	-1	3,245	-0.03%
2021/12/06	25	13.59	1	13.60	13.59	24	3,204	0.75%
2021/12/03	0	0.00	9	13.62	13.67	-9	3,132	-0.29%
2021/12/02	41	13.42	0	0.00	13.40	41	3,013	1.36%
2021/12/01	46	13.75	1	13.81	13.81	45	2,669	1.69%
2021/11/30	52	13.98	0	0.00	14.02	52	2,452	2.12%
2021/11/29	3	14.05	0	0.00	14.06	3	2,353	0.13%
2021/11/26	5	14.14	0	0.00	14.12	5	2,313	0.22%
2021/11/24	2	14.13	0	0.00	14.13	2	2,292	0.09%
2021/11/23	6	14.15	0	0.00	14.14	6	2,258	0.27%
2021/11/22	6	14.16	0	0.00	14.17	6	2,248	0.27%
2021/11/19	2	14.20	0	0.00	14.19	2	2,215	0.09%
2021/11/18	3	14.23	2	14.24	14.23	1	2,229	0.04%
2021/11/11	6	14.49	0	0.00	14.48	6	2,245	0.27%
2021/11/10	0	0.00	1	14.50	14.50	-1	2,254	-0.04%
2021/11/08	5	14.57	0	0.00	14.58	5	2,274	0.22%
2021/10/29	1	14.32	0	0.00	14.35	1	2,446	0.04%
2021/10/27	0	0.00	5	14.46	14.47	-5	2,465	-0.20%
2021/10/25	2	14.47	0	0.00	14.47	2	2,476	0.08%
2021/10/22	0	0.00	2	14.51	14.51	-2	2,499	-0.08%
2021/10/21	0	0.00	2	14.47	14.45	-2	2,464	-0.08%
2021/10/19	0.1	14.36	4	14.35	14.34	-3.9	2,510	-0.16%
2021/10/15	0	0.00	4	14.44	14.43	-4	2,552	-0.16%
2021/10/13	0	0.00	4	14.32	14.33	-4	2,661	-0.15%
2021/10/06	10	14.06	1	14.07	14.07	9	2,857	0.31%
2021/10/05	1	13.96	4	13.95	14.00	-3	2,868	-0.10%
2021/10/04	0	0.00	6	13.96	13.98	-6	2,958	-0.20%
2021/10/01	14	13.89	0	0.00	13.83	14	3,017	0.46%
2021/09/28	0	0.00	2	14.09	14.14	-2	2,984	-0.07%
2021/09/22	0	0.00	1	13.90	13.90	-1	3,111	-0.03%
2021/09/17	3.2	13.94	0	0.00	13.93	3.2	3,117	0.10%
2021/09/15	2	14.04	0	0.00	14.06	2	3,096	0.06%
2021/09/10	2	14.10	0	0.00	14.09	2	3,162	0.06%
2021/09/08	1	14.20	5	14.15	14.15	-4	3,257	-0.12%
2021/09/02	0	0.00	2	14.35	14.35	-2	3,621	-0.06%
2021/08/27	0	0.00	5	14.22	14.23	-5	3,687	-0.14%
2021/08/24	5	14.19	0	0.00	14.18	5	3,729	0.13%
2021/08/20	0.1	13.90	0	0.00	13.86	0.1	3,737	0.00%
2021/08/18	0	0.00	10	14.00	14.05	-10	3,690	-0.27%
2021/08/13	0	0.00	51	14.11	14.12	-51	3,693	-1.38%
2021/08/11	0	0.00	15	14.09	14.09	-15	3,675	-0.41%
2021/08/09	0	0.00	21	14.04	14.04	-21	3,703	-0.57%
2021/08/06	0	0.00	35	13.99	13.99	-35	3,722	-0.94%
2021/08/05	21	13.91	0	0.00	13.90	21	3,771	0.56%
2021/08/04	16	14.01	0	0.00	14.01	16	3,791	0.42%
2021/08/03	1	14.02	0	0.00	14.03	1	3,791	0.03%
2021/07/30	0	0.00	39	14.15	14.13	-39	3,786	-1.03%
2021/07/26	5	14.00	0	0.00	13.98	5	3,815	0.13%
2021/07/23	1	14.01	0	0.00	14.01	1	3,822	0.03%
2021/07/21	0	0.00	20	14.05	14.01	-20	3,789	-0.53%
2021/07/20	23	13.77	5	13.79	13.79	18	3,780	0.48%
2021/07/19	2.2	13.97	20	13.97	13.98	-17.9	3,711	-0.48%
2021/07/16	22.1	14.04	0	0.00	14.04	22.1	3,649	0.60%
2021/07/15	25.1	14.03	2	14.04	14.14	23.1	3,632	0.64%
2021/07/14	11.1	14.21	0	0.00	14.22	11.1	3,564	0.31%
2021/07/12	0.1	14.46	30	14.45	14.44	-30	3,490	-0.86%
2021/07/09	23.1	14.16	0	0.00	14.18	23.1	3,463	0.67%
2021/07/08	12.2	14.37	0	0.00	14.37	12.2	3,367	0.36%
2021/07/07	1	14.49	0	0.00	14.50	1	3,275	0.03%
2021/07/06	1	14.51	0	0.00	14.55	1	3,245	0.03%
2021/07/05	5.2	14.57	0	0.00	14.56	5.2	3,217	0.16%
2021/07/02	2	14.60	0	0.00	14.62	2	3,189	0.06%
2021/07/01	1	14.46	0	0.00	14.49	1	3,161	0.03%
2021/06/30	10	14.51	1	14.51	14.52	9	3,140	0.29%
2021/06/28	0.2	14.72	6	14.72	14.72	-5.9	2,993	-0.20%
2021/06/25	4	14.69	1	14.72	14.70	3	2,983	0.10%
2021/06/23	0	0.00	51	14.57	14.58	-51	2,928	-1.74%
2021/06/22	1	14.58	0	0.00	14.55	1	2,918	0.03%
2021/06/21	10	14.51	4	14.60	14.63	6	2,915	0.21%
2021/06/18	10	14.71	0	0.00	14.74	10	2,807	0.36%
2021/06/16	10	14.76	0	0.00	14.76	10	2,716	0.37%
2021/06/15	33	14.90	0	0.00	14.90	33	2,665	1.24%
2021/06/11	32	15.03	0	0.00	15.05	32	2,606	1.23%
2021/06/10	26	15.16	0	0.00	15.16	26	2,546	1.02%
2021/06/08	8	14.84	0	0.00	14.85	8	2,455	0.33%
2021/06/07	4	14.57	0	0.00	14.65	4	2,445	0.16%
2021/06/03	2	14.56	3	14.56	14.57	-1	2,485	-0.04%
2021/05/31	1	14.41	0	0.00	14.44	1	2,483	0.04%
2021/05/17	1	14.17	0	0.00	14.18	1	2,660	0.04%
2021/05/13	1	13.62	12	13.62	13.62	-11	2,628	-0.42%
2021/05/12	0	0.00	10	14.02	14.01	-10	2,587	-0.39%
2021/05/07	0	0.00	2	14.30	14.30	-2	2,479	-0.08%
2021/05/05	1	14.29	1	14.30	14.30	0	2,486	0.00%
2021/05/04	2	14.42	0	0.00	14.36	2	2,507	0.08%
2021/04/29	1	14.43	0	0.00	14.40	1	2,505	0.04%
2021/04/28	1	14.30	0	0.00	14.32	1	2,489	0.04%
2021/04/22	7	14.15	0	0.00	14.13	7	2,403	0.29%
2021/04/21	2	14.11	0	0.00	14.14	2	2,377	0.08%
2021/04/20	4	14.24	0	0.00	14.23	4	2,311	0.17%
2021/04/15	1	14.43	0	0.00	14.43	1	2,230	0.04%
2021/04/12	0	0.00	1	14.22	14.24	-1	2,291	-0.04%
2021/04/08	1	14.23	0	0.00	14.24	1	2,283	0.04%
2021/04/06	2	14.27	1	14.26	14.25	1	2,294	0.04%
2021/03/31	1	14.24	0	0.00	14.25	1	2,282	0.04%
2021/03/30	3	14.15	0	0.00	14.15	3	2,291	0.13%
2021/03/29	0	0.00	2	14.28	14.25	-2	2,262	-0.09%
2021/03/26	3	14.22	0	0.00	14.22	3	2,260	0.13%
2021/03/25	5	13.98	0	0.00	13.99	5	2,256	0.22%
2021/03/24	0	0.00	1	14.03	14.05	-1	2,233	-0.04%
2021/03/22	10	14.19	0	0.00	14.19	10	2,230	0.45%
2021/03/19	1	14.29	0	0.00	14.29	1	2,225	0.04%
2021/03/18	1	14.39	0	0.00	14.40	1	2,216	0.05%
2021/03/16	1	14.37	0	0.00	14.37	1	2,150	0.05%
2021/03/15	4	14.45	0	0.00	14.46	4	2,100	0.19%
2021/03/11	0	0.00	2	14.01	14.02	-2	2,059	-0.10%
2021/03/10	3	13.83	0	0.00	13.83	3	2,049	0.15%
2021/03/09	2	13.70	0	0.00	13.75	2	2,036	0.10%
2021/03/08	4	13.43	0	0.00	13.41	4	2,005	0.20%
2021/02/25	0	0.00	4	13.61	13.64	-4	2,132	-0.19%
2021/02/24	5	13.21	0	0.00	13.22	5	2,124	0.24%
2021/02/23	30	13.28	30	13.26	13.32	0	2,108	0.00%
2021/02/22	0	0.00	20	13.27	13.14	-20	2,121	-0.94%
2021/02/17	0	0.00	2	13.27	13.34	-2	2,253	-0.09%
2021/01/29	25	12.63	0	0.00	12.56	25	2,321	1.08%
2021/01/28	2	12.54	0	0.00	12.54	2	2,315	0.09%
2021/01/25	0	0.00	25	12.93	12.93	-25	2,293	-1.09%
2021/01/18	2	12.49	0	0.00	12.48	2	2,332	0.09%
2021/01/12	0	0.00	4	12.53	12.54	-4	2,344	-0.17%
2021/01/07	0	0.00	2	12.50	12.54	-2	2,312	-0.09%
2021/01/06	2	12.30	0	0.00	12.30	2	2,295	0.09%
2020/12/04	0	0.00	9	12.48	12.49	-9	2,438	-0.37%
2020/11/30	1	12.60	0	0.00	12.52	1	2,372	0.04%
2020/11/25	16	12.81	0	0.00	12.84	16	2,282	0.70%
2020/11/24	22	12.47	0	0.00	12.47	22	2,226	0.99%
2020/11/23	12	12.08	0	0.00	12.13	12	2,207	0.54%
2020/11/18	1	11.93	0	0.00	12.00	1	2,193	0.05%
2020/11/11	0	0.00	4	11.41	11.45	-4	2,018	-0.20%
2020/11/10	1	11.04	4	11.07	11.04	-3	1,929	-0.16%
2020/11/09	0	0.00	2	10.80	10.82	-2	1,882	-0.11%
2020/11/02	2	10.46	0	0.00	10.49	2	1,987	0.10%
2020/10/29	2	10.48	0	0.00	10.48	2	1,974	0.10%
2020/10/28	2	10.61	0	0.00	10.60	2	1,950	0.10%
2020/10/13	2	10.90	0	0.00	10.93	2	2,122	0.09%
2020/10/06	1	10.80	0	0.00	10.82	1	2,210	0.05%
2020/09/25	11	10.45	0	0.00	10.42	11	2,416	0.46%
2020/09/24	2	10.43	0	0.00	10.44	2	2,457	0.08%
2020/09/23	2	10.80	0	0.00	10.80	2	2,419	0.08%
2020/09/07	3	11.18	0	0.00	11.19	3	2,859	0.10%
2020/08/11	0	0.00	1	11.43	11.46	-1	4,018	-0.02%
2020/08/10	0	0.00	3	11.12	11.17	-3	4,044	-0.07%
2020/08/06	0	0.00	8	11.07	11.06	-8	4,169	-0.19%
2020/07/30	0	0.00	20	10.99	10.99	-20	4,320	-0.46%
2020/07/29	0	0.00	1	10.77	10.82	-1	4,338	-0.02%
2020/07/28	1	10.60	0	0.00	10.60	1	4,413	0.02%
2020/07/23	0	0.00	2	10.89	10.94	-2	4,486	-0.04%
2020/07/22	0	0.00	2	10.71	10.73	-2	4,499	-0.04%
2020/07/21	0	0.00	5	10.57	10.60	-5	4,497	-0.11%
2020/07/17	0	0.00	2	10.60	10.59	-2	4,561	-0.04%
2020/07/16	5	10.60	0	0.00	10.56	5	4,618	0.11%
2020/07/15	0	0.00	2	10.24	10.25	-2	4,639	-0.04%
2020/07/10	7	9.90	0	0.00	9.90	7	4,951	0.14%
2020/07/09	3	10.14	0	0.00	10.14	3	5,013	0.06%
2020/07/08	4	10.19	0	0.00	10.19	4	5,062	0.08%
2020/07/03	1	10.28	0	0.00	10.30	1	5,188	0.02%
2020/07/02	1	10.40	0	0.00	10.46	1	5,163	0.02%
2020/07/01	3	10.50	0	0.00	10.51	3	5,167	0.06%
2020/06/29	14	10.38	0	0.00	10.36	14	5,181	0.27%
2020/06/23	4	10.65	0	0.00	10.62	4	5,132	0.08%
2020/06/22	5	10.85	0	0.00	10.82	5	5,058	0.10%
2020/06/19	10	11.00	0	0.00	11.08	10	5,033	0.20%
2020/06/18	2	10.93	0	0.00	11.05	2	4,994	0.04%
2020/06/16	0	0.00	2	11.30	11.49	-2	4,877	-0.04%
2020/06/15	2	10.90	0	0.00	10.88	2	4,793	0.04%
2020/06/12	0	0.00	1	10.35	10.91	-1	4,691	-0.02%
2020/06/11	1	11.08	0	0.00	11.01	1	4,523	0.02%
2020/06/10	1	12.03	0	0.00	11.95	1	4,330	0.02%
2020/06/09	1	12.67	3	12.57	12.63	-2	4,135	-0.05%
2020/06/04	0	0.00	2	10.68	10.73	-2	3,747	-0.05%
2020/06/01	3	9.97	0	0.00	9.95	3	3,654	0.08%
2020/05/29	0	0.00	7	10.15	10.17	-7	3,577	-0.20%
2020/05/28	2	10.46	1	10.42	10.49	1	3,532	0.03%
2020/05/22	0	0.00	8	9.52	9.44	-8	3,326	-0.24%
2020/05/21	0	0.00	12	9.68	9.61	-12	3,278	-0.37%
2020/05/20	10	9.49	4	9.33	9.49	6	3,197	0.19%
2020/05/18	4	8.91	0	0.00	8.92	4	3,054	0.13%
2020/05/14	2	8.88	0	0.00	8.86	2	2,935	0.07%
2020/05/11	0	0.00	18	9.66	9.68	-18	2,718	-0.66%
2020/05/08	0	0.00	20	9.46	9.41	-20	2,645	-0.76%
2020/05/04	0	0.00	32	9.37	9.41	-32	2,460	-1.30%
2020/04/30	10	9.96	2	10.05	10.16	8	2,360	0.34%
2020/04/29	22	9.36	0	0.00	9.48	22	2,282	0.96%
2020/04/24	10	8.99	0	0.00	8.99	10	2,100	0.48%
2020/04/20	6	9.21	0	0.00	9.18	6	1,865	0.32%
2020/04/17	22	9.05	14	9.06	9.04	8	1,781	0.45%
2020/04/16	10	8.90	0	0.00	8.85	10	1,605	0.62%
2020/04/14	12	9.86	0	0.00	10.14	12	1,381	0.87%
2020/04/09	11	8.71	0	0.00	8.80	11	1,016	1.08%
2020/04/08	1	7.73	0	0.00	7.73	1	925	0.11%
2020/03/30	1	9.39	0	0.00	9.49	1	708	0.14%