元大台灣高息低波 (00713)-高橋-龍潭券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	53.65	53.60	-1	11,741	-0.01%
2025/01/20	4	53.30	2	53.33	53.25	2	11,794	0.02%
2025/01/16	1	53.20	1	53.20	53.20	0	11,722	0.00%
2025/01/15	2.2	53.09	0	0.00	52.85	2.2	11,695	0.02%
2025/01/13	4.1	52.53	4	52.45	52.60	0.1	11,741	0.00%
2025/01/10	5.2	52.80	0	0.00	52.85	5.2	11,620	0.04%
2025/01/09	3.2	53.26	0	0.00	53.05	3.2	11,659	0.03%
2025/01/08	0.2	53.50	0	0.00	53.45	0.2	11,640	0.00%
2025/01/07	17.1	53.61	0	0.00	53.55	17.1	11,737	0.15%
2025/01/06	3	53.50	0	0.00	53.55	3	11,778	0.03%
2025/01/03	2.5	53.18	0	0.00	53.00	2.5	11,801	0.02%
2025/01/02	7.2	53.00	2	53.10	53.00	5.2	11,931	0.04%
2024/12/31	5.3	53.29	1	53.20	53.15	4.3	11,925	0.04%
2024/12/30	2	53.60	10	53.60	53.60	-8	11,959	-0.07%
2024/12/26	1	53.95	2	53.90	53.85	-1	12,211	-0.01%
2024/12/25	1	53.90	0	0.00	53.85	1	12,263	0.01%
2024/12/24	5.3	53.87	0	0.00	53.75	5.3	12,302	0.04%
2024/12/23	4	53.60	0	0.00	53.85	4	12,366	0.03%
2024/12/20	6.3	53.44	0	0.00	53.35	6.3	12,362	0.05%
2024/12/19	5.1	53.72	0	0.00	53.70	5.1	12,245	0.04%
2024/12/18	4.5	53.98	0	0.00	54.00	4.5	12,212	0.04%
2024/12/17	15.1	54.17	0	0.00	54.00	15.1	12,218	0.12%
2024/12/16	11	55.75	0	0.00	55.65	11	12,239	0.09%
2024/12/13	4.6	55.59	1.2	55.63	55.60	3.4	12,336	0.03%
2024/12/12	7.5	55.82	0	0.00	55.80	7.5	12,311	0.06%
2024/12/11	13	55.83	0	0.00	55.80	13	12,366	0.11%
2024/12/10	2	56.00	0	0.00	55.85	2	12,406	0.02%
2024/12/09	3	55.92	0.1	56.05	55.90	3	12,354	0.02%
2024/12/06	1	55.80	0	0.00	55.85	1	12,380	0.01%
2024/12/04	3	55.55	0	0.00	55.55	3	12,382	0.02%
2024/12/03	0.1	55.55	0	0.00	55.60	0.1	12,748	0.00%
2024/12/02	0.3	55.65	0	0.00	55.65	0.3	12,645	0.00%
2024/11/29	2.1	54.76	0	0.00	54.95	2.1	12,712	0.02%
2024/11/28	3.1	55.03	0	0.00	55.05	3.1	12,665	0.02%
2024/11/27	1	55.30	10	55.60	55.35	-9	12,526	-0.07%
2024/11/26	1	55.60	0	0.00	55.50	1	12,505	0.01%
2024/11/22	1	55.40	0	0.00	55.35	1	12,474	0.01%
2024/11/21	0.3	55.17	0	0.00	55.20	0.3	12,421	0.00%
2024/11/20	1.3	55.27	0	0.00	55.25	1.3	12,329	0.01%
2024/11/19	1.6	55.27	0	0.00	55.25	1.6	12,314	0.01%
2024/11/18	18.2	55.33	0	0.00	55.20	18.2	12,184	0.15%
2024/11/15	0.4	55.65	0	0.00	55.55	0.4	11,997	0.00%
2024/11/14	5.2	55.62	0	0.00	55.50	5.2	12,008	0.04%
2024/11/13	1	55.70	0	0.00	55.85	1	11,877	0.01%
2024/11/12	7.5	55.99	0	0.00	55.95	7.5	11,745	0.06%
2024/11/11	1.3	56.15	0	0.00	56.30	1.3	11,397	0.01%
2024/11/08	2	56.45	0	0.00	56.40	2	11,234	0.02%
2024/11/07	12.2	56.55	0	0.00	56.45	12.2	11,171	0.11%
2024/11/06	0.5	56.55	0	0.00	56.50	0.5	11,101	0.00%
2024/11/04	1	56.40	0	0.00	56.50	1	11,306	0.01%
2024/11/01	3.2	56.44	0	0.00	56.55	3.2	11,791	0.03%
2024/10/29	2.3	56.80	0	0.00	56.80	2.3	11,736	0.02%
2024/10/28	0	0.00	1	57.40	57.20	-1	11,537	-0.01%
2024/10/25	2	57.15	0	0.00	57.15	2	11,732	0.02%
2024/10/23	1.1	57.10	0	0.00	57.10	1.1	11,986	0.01%
2024/10/22	1	57.40	0	0.00	57.40	1	12,002	0.01%
2024/10/18	0	0.00	15	57.59	57.40	-15	12,536	-0.12%
2024/10/16	5.1	56.84	0	0.00	56.80	5.1	12,645	0.04%
2024/10/14	1	56.55	0	0.00	56.70	1	12,589	0.01%
2024/10/11	13	56.68	0	0.00	56.60	13	12,527	0.10%
2024/10/08	5	56.63	0	0.00	56.70	5	12,603	0.04%
2024/10/07	0.1	56.90	0	0.00	56.95	0.1	12,656	0.00%
2024/10/04	3.1	57.03	0	0.00	56.80	3.1	12,766	0.02%
2024/10/01	8.2	57.04	0	0.00	57.05	8.2	12,706	0.06%
2024/09/30	3	57.40	0	0.00	57.40	3	12,697	0.02%
2024/09/27	6	57.68	0	0.00	57.60	6	12,727	0.05%
2024/09/26	1	57.80	0	0.00	57.65	1	12,737	0.01%
2024/09/23	0	0.00	6	57.05	57.05	-6	13,021	-0.05%
2024/09/20	2	57.03	3	57.18	56.75	-1	13,144	-0.01%
2024/09/19	3.1	56.75	0	0.00	56.65	3.1	13,154	0.02%
2024/09/18	11.6	56.86	0	0.00	56.70	11.6	13,154	0.09%
2024/09/16	1.1	58.25	0.2	58.30	58.25	0.9	12,849	0.01%
2024/09/13	10	58.05	1	58.05	58.15	9	12,705	0.07%
2024/09/12	9	57.94	0	0.00	57.90	9	12,976	0.07%
2024/09/11	0.5	57.75	0	0.00	57.50	0.5	13,371	0.00%
2024/09/10	1.1	57.70	0	0.00	57.65	1.1	13,506	0.01%
2024/09/09	19	57.52	2	57.28	57.65	17	13,557	0.13%
2024/09/06	6	57.56	0	0.00	57.65	6	13,616	0.04%
2024/09/05	2	57.53	0	0.00	57.40	2	13,633	0.01%
2024/09/04	7.2	57.37	0	0.00	57.45	7.2	13,611	0.05%
2024/09/03	5	58.48	0	0.00	58.60	5	13,150	0.04%
2024/09/02	1.6	58.41	0	0.00	58.45	1.6	13,124	0.01%
2024/08/30	0	0.00	1	58.30	58.25	-1	13,033	-0.01%
2024/08/28	0	0.00	2	58.15	58.10	-2	13,229	-0.02%
2024/08/26	1	58.00	0	0.00	57.95	1	13,197	0.01%
2024/08/22	17	57.67	0	0.00	57.65	17	13,134	0.13%
2024/08/21	0	0.00	3	57.80	57.75	-3	13,141	-0.02%
2024/08/20	0	0.00	5	57.93	57.80	-5	13,078	-0.04%
2024/08/15	0	0.00	5	57.36	57.20	-5	12,978	-0.04%
2024/08/13	0.2	56.85	1	56.70	56.85	-0.8	12,964	-0.01%
2024/08/09	1	56.35	0	0.00	56.20	1	12,937	0.01%
2024/08/08	0.1	55.75	0	0.00	55.40	0.1	12,840	0.00%
2024/08/07	1	55.10	1	55.85	55.80	0	12,749	0.00%
2024/08/06	14	54.40	14	54.42	54.70	0	12,545	0.00%
2024/08/05	10.9	53.94	0	0.00	53.65	10.9	12,252	0.09%
2024/08/02	1.1	56.83	0	0.00	56.80	1.1	11,581	0.01%
2024/08/01	50	57.55	0	0.00	57.70	50	11,443	0.44%
2024/07/31	0	0.00	2	57.08	57.20	-2	11,408	-0.02%
2024/07/30	4.4	56.82	2	57.00	57.00	2.4	11,376	0.02%
2024/07/29	17	57.31	2	57.70	57.45	15	11,135	0.13%
2024/07/26	6	57.33	0	0.00	57.60	6	11,010	0.05%
2024/07/23	1	57.80	0	0.00	58.10	1	10,801	0.01%
2024/07/22	7.1	57.23	3	57.10	57.25	4.1	10,726	0.04%
2024/07/19	8	57.64	0	0.00	57.75	8	10,459	0.08%
2024/07/18	1	57.95	0	0.00	58.65	1	10,086	0.01%
2024/07/17	18	58.49	0	0.00	58.30	18	10,005	0.18%
2024/07/16	1	58.50	5	58.60	58.55	-4	9,897	-0.04%
2024/07/15	4	58.46	0	0.00	58.45	4	9,967	0.04%
2024/07/12	3.1	58.40	0	0.00	58.35	3.1	9,855	0.03%
2024/07/11	10	58.35	0	0.00	58.40	10	9,782	0.10%
2024/07/10	18	58.21	0	0.00	58.20	18	9,792	0.18%
2024/07/09	3	58.43	0.4	58.90	58.40	2.6	9,637	0.03%
2024/07/04	0	0.00	23	58.96	59.00	-23	9,006	-0.26%
2024/07/03	25	58.52	10	58.65	58.80	15	8,836	0.17%
2024/07/02	7.1	58.25	2	58.35	58.50	5.1	8,715	0.06%
2024/07/01	12	57.98	0	0.00	58.15	12	8,630	0.14%
2024/06/28	3	57.73	0	0.00	57.75	3	8,505	0.04%
2024/06/27	1.4	57.56	0	0.00	57.70	1.4	8,327	0.02%
2024/06/26	3	57.88	0.2	57.95	57.90	2.8	8,135	0.03%
2024/06/25	22	57.99	0	0.00	58.05	22	7,949	0.28%
2024/06/24	4	57.99	2	58.10	58.25	2	7,808	0.03%
2024/06/21	2.5	58.40	10	58.40	58.45	-7.5	7,695	-0.10%
2024/06/20	4	58.35	0	0.00	58.40	4	7,565	0.05%
2024/06/19	1	58.35	35	58.33	58.30	-34	7,449	-0.46%
2024/06/18	15.3	59.39	0	0.00	59.40	15.3	7,048	0.22%
2024/06/17	3	59.25	0	0.00	59.25	3	6,515	0.05%
2024/06/14	1	58.90	0	0.00	59.10	1	6,250	0.02%
2024/06/13	5.1	58.87	1.4	58.81	58.85	3.7	6,120	0.06%
2024/06/11	7	58.25	0	0.00	58.25	7	5,838	0.12%
2024/06/07	25	58.25	0	0.00	58.25	25	5,758	0.43%
2024/06/06	3	58.12	5	58.15	58.15	-2	5,708	-0.04%
2024/06/05	2	57.93	1	57.70	57.75	1	5,602	0.02%
2024/06/04	3	57.75	0	0.00	57.65	3	5,625	0.05%
2024/06/03	1	57.50	0	0.00	57.75	1	5,421	0.02%
2024/05/30	1.1	57.30	0	0.00	57.20	1.1	5,477	0.02%
2024/05/29	4	57.74	0	0.00	57.60	4	5,512	0.07%
2024/05/27	10	58.20	0	0.00	58.05	10	5,458	0.18%
2024/05/23	3	57.65	10	57.60	57.60	-7	5,449	-0.13%
2024/05/22	6	57.54	0	0.00	57.70	6	5,489	0.11%
2024/05/21	2	57.20	0	0.00	57.15	2	5,469	0.04%
2024/05/20	7	57.16	0	0.00	57.20	7	5,435	0.13%
2024/05/15	0	0.00	22	57.63	57.20	-22	5,347	-0.41%
2024/05/13	0	0.00	2	57.00	57.00	-2	5,441	-0.04%
2024/05/06	0	0.00	0.6	56.90	57.00	-0.6	5,377	-0.01%
2024/05/02	1	56.35	0	0.00	56.40	1	5,382	0.02%
2024/04/30	0	0.00	0.4	56.25	56.20	-0.4	5,376	-0.01%
2024/04/29	0	0.00	9	56.04	56.20	-9	5,394	-0.17%
2024/04/23	1	54.35	0	0.00	54.45	1	5,569	0.02%
2024/04/19	6	54.32	0	0.00	54.40	6	5,579	0.11%
2024/04/17	0.4	54.70	0	0.00	54.55	0.4	5,419	0.01%
2024/04/16	4	54.21	0	0.00	54.05	4	5,445	0.07%
2024/04/15	1	55.10	0	0.00	55.20	1	5,329	0.02%
2024/04/10	0	0.00	1	55.40	55.30	-1	5,394	-0.02%
2024/04/03	1	54.60	0.4	54.75	54.75	0.6	5,469	0.01%
2024/04/02	0	0.00	7	54.83	54.85	-7	5,480	-0.13%
2024/04/01	1	54.65	0	0.00	54.65	1	5,508	0.02%
2024/03/29	1	54.60	0.3	54.60	54.55	0.7	5,555	0.01%
2024/03/28	2	54.95	1	55.00	54.80	1	5,604	0.02%
2024/03/27	0.2	54.15	4	54.55	54.65	-3.8	5,638	-0.07%
2024/03/26	1	53.85	10	53.70	54.00	-9	5,696	-0.16%
2024/03/25	0.5	54.55	2	54.50	54.55	-1.5	5,681	-0.03%
2024/03/22	1	54.55	1	54.25	54.55	0	5,785	0.00%
2024/03/20	0.2	54.70	0.3	54.70	54.55	-0.1	5,900	0.00%
2024/03/19	9	54.01	0	0.00	54.15	9	5,918	0.15%
2024/03/15	0.3	54.25	6	54.20	54.35	-5.7	5,877	-0.10%
2024/03/14	2	54.00	0	0.00	54.00	2	5,838	0.03%
2024/03/13	1	53.90	0.2	53.95	54.25	0.8	5,817	0.01%
2024/03/11	5.2	52.75	0	0.00	52.80	5.2	5,805	0.09%
2024/03/08	5	52.70	0	0.00	52.65	5	5,833	0.09%
2024/03/07	1	52.65	3	52.80	52.90	-2	5,753	-0.03%
2024/03/06	0	0.00	2	52.70	52.70	-2	5,683	-0.04%
2024/03/05	0	0.00	10	52.30	52.25	-10	5,617	-0.18%
2024/03/04	10	51.95	2	52.10	51.90	8	5,566	0.14%
2024/03/01	0	0.00	2	51.50	51.40	-2	5,476	-0.04%
2024/02/29	0	0.00	7	51.26	51.35	-7	5,470	-0.13%
2024/02/27	1	51.35	0	0.00	51.25	1	5,428	0.02%
2024/02/26	0	0.00	45	51.08	51.40	-45	5,392	-0.83%
2024/02/23	2	51.50	0	0.00	51.10	2	5,349	0.04%
2024/02/21	1	51.00	0	0.00	51.10	1	5,272	0.02%
2024/02/19	0	0.00	2	50.65	50.95	-2	5,230	-0.04%
2024/02/01	0	0.00	1	50.15	50.15	-1	5,012	-0.02%