元大台灣高息低波 (00713)-高橋-龍潭券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.2
漲跌
▲0.8
漲幅
+1.38%
成交量
3,407張
產業
上市
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	54.35	0	0.00	54.45	1	5,569	0.02%
2024/04/19	6	54.32	0	0.00	54.40	6	5,579	0.11%
2024/04/17	0.4	54.70	0	0.00	54.55	0.4	5,419	0.01%
2024/04/16	4	54.21	0	0.00	54.05	4	5,445	0.07%
2024/04/15	1	55.10	0	0.00	55.20	1	5,329	0.02%
2024/04/10	0	0.00	1	55.40	55.30	-1	5,394	-0.02%
2024/04/03	1	54.60	0.4	54.75	54.75	0.6	5,469	0.01%
2024/04/02	0	0.00	7	54.83	54.85	-7	5,480	-0.13%
2024/04/01	1	54.65	0	0.00	54.65	1	5,508	0.02%
2024/03/29	1	54.60	0.3	54.60	54.55	0.7	5,555	0.01%
2024/03/28	2	54.95	1	55.00	54.80	1	5,604	0.02%
2024/03/27	0.2	54.15	4	54.55	54.65	-3.8	5,638	-0.07%
2024/03/26	1	53.85	10	53.70	54.00	-9	5,696	-0.16%
2024/03/25	0.5	54.55	2	54.50	54.55	-1.5	5,681	-0.03%
2024/03/22	1	54.55	1	54.25	54.55	0	5,785	0.00%
2024/03/20	0.2	54.70	0.3	54.70	54.55	-0.1	5,900	0.00%
2024/03/19	9	54.01	0	0.00	54.15	9	5,918	0.15%
2024/03/15	0.3	54.25	6	54.20	54.35	-5.7	5,877	-0.10%
2024/03/14	2	54.00	0	0.00	54.00	2	5,838	0.03%
2024/03/13	1	53.90	0.2	53.95	54.25	0.8	5,817	0.01%
2024/03/11	5.2	52.75	0	0.00	52.80	5.2	5,805	0.09%
2024/03/08	5	52.70	0	0.00	52.65	5	5,833	0.09%
2024/03/07	1	52.65	3	52.80	52.90	-2	5,753	-0.03%
2024/03/06	0	0.00	2	52.70	52.70	-2	5,683	-0.04%
2024/03/05	0	0.00	10	52.30	52.25	-10	5,617	-0.18%
2024/03/04	10	51.95	2	52.10	51.90	8	5,566	0.14%
2024/03/01	0	0.00	2	51.50	51.40	-2	5,476	-0.04%
2024/02/29	0	0.00	7	51.26	51.35	-7	5,470	-0.13%
2024/02/27	1	51.35	0	0.00	51.25	1	5,428	0.02%
2024/02/26	0	0.00	45	51.08	51.40	-45	5,392	-0.83%
2024/02/23	2	51.50	0	0.00	51.10	2	5,349	0.04%
2024/02/21	1	51.00	0	0.00	51.10	1	5,272	0.02%
2024/02/19	0	0.00	2	50.65	50.95	-2	5,230	-0.04%
2024/02/01	0	0.00	1	50.15	50.15	-1	5,012	-0.02%
2024/01/30	0	0.00	1	50.15	50.05	-1	5,022	-0.02%
2024/01/29	0	0.00	8	49.97	50.10	-8	5,062	-0.16%
2024/01/22	0	0.00	1.2	49.49	49.43	-1.2	5,041	-0.02%
2024/01/19	7	49.06	0	0.00	49.18	7	4,984	0.14%
2024/01/18	5.2	49.00	0	0.00	48.96	5.2	4,956	0.10%
2024/01/17	2	49.27	0	0.00	49.07	2	4,909	0.04%
2024/01/15	0	0.00	10	49.85	49.80	-10	4,767	-0.21%
2024/01/12	1	49.64	2	49.57	49.59	-1	4,807	-0.02%
2024/01/10	5	49.63	0	0.00	49.61	5	4,894	0.10%
2024/01/09	56	49.79	0	0.00	49.83	56	4,836	1.16%
2024/01/08	5	49.89	0	0.00	49.92	5	4,837	0.10%
2024/01/05	2	49.99	0	0.00	49.89	2	4,812	0.04%
2024/01/03	42	50.07	0	0.00	49.99	42	4,777	0.88%
2024/01/02	1	50.20	1	50.35	50.45	0	4,714	0.00%
2023/12/29	1	50.40	0	0.00	50.40	1	4,674	0.02%
2023/12/27	2	50.15	0	0.00	50.30	2	4,715	0.04%
2023/12/26	2	50.10	0	0.00	50.15	2	4,686	0.04%
2023/12/25	2	49.78	7	49.85	49.77	-5	4,630	-0.11%
2023/12/22	0	0.00	20	49.96	49.89	-20	4,563	-0.44%
2023/12/21	2	50.00	0	0.00	50.05	2	4,522	0.04%
2023/12/20	5	50.10	1	50.35	50.35	4	4,458	0.09%
2023/12/19	6	49.81	0	0.00	49.92	6	4,435	0.14%
2023/12/18	10	50.37	0	0.00	50.35	10	4,468	0.22%
2023/12/15	4	51.18	3	51.35	51.15	1	4,414	0.02%
2023/12/13	3	50.80	0	0.00	50.85	3	4,403	0.07%
2023/12/07	1	50.10	0	0.00	49.96	1	4,511	0.02%
2023/12/05	9	49.81	3	49.81	49.87	6	4,657	0.13%
2023/12/04	3.4	50.06	1	50.05	49.97	2.4	4,616	0.05%
2023/11/29	0	0.00	0.2	49.48	49.40	-0.2	4,757	0.00%
2023/11/28	0	0.00	3	49.32	49.27	-3	4,762	-0.06%
2023/11/23	16	49.01	0	0.00	48.98	16	4,775	0.34%
2023/11/22	2	49.02	0	0.00	49.04	2	4,809	0.04%
2023/11/21	0.5	49.06	4	48.93	49.06	-3.5	4,842	-0.07%
2023/11/20	1	48.50	3.4	48.61	48.61	-2.4	4,849	-0.05%
2023/11/17	3	48.45	0	0.00	48.43	3	4,833	0.06%
2023/11/16	0	0.00	16	48.41	48.42	-16	4,831	-0.33%
2023/11/15	0.6	48.42	1	48.60	48.46	-0.4	4,827	-0.01%
2023/11/13	5	48.18	20	48.23	48.15	-15	4,920	-0.30%
2023/11/09	0	0.00	20	48.14	48.23	-20	4,984	-0.40%
2023/11/08	0	0.00	4	48.19	48.19	-4	5,013	-0.08%
2023/11/06	0	0.00	1	47.90	47.88	-1	5,041	-0.02%
2023/11/03	3	47.21	1	47.20	47.22	2	5,008	0.04%
2023/11/02	1	46.87	0	0.00	46.93	1	5,030	0.02%
2023/11/01	0.5	46.38	0	0.00	46.29	0.5	5,072	0.01%
2023/10/31	4	46.11	0	0.00	46.02	4	5,097	0.08%
2023/10/30	3	46.35	0	0.00	46.35	3	5,241	0.06%
2023/10/26	1.4	46.14	0	0.00	46.17	1.4	5,404	0.03%
2023/10/25	3	46.68	0	0.00	46.64	3	5,409	0.06%
2023/10/24	1	46.10	0	0.00	46.59	1	5,441	0.02%
2023/10/23	1	46.43	0	0.00	46.23	1	5,469	0.02%
2023/10/20	2	46.22	5	46.20	46.43	-3	5,472	-0.05%
2023/10/19	2	46.63	0	0.00	46.75	2	5,479	0.04%
2023/10/18	2	46.79	1	46.76	46.78	1	5,493	0.02%
2023/10/13	6	47.39	0	0.00	47.38	6	5,711	0.11%
2023/10/12	2	47.45	0	0.00	47.59	2	5,840	0.03%
2023/10/11	0	0.00	1	47.55	47.42	-1	5,950	-0.02%
2023/10/06	5	47.15	0	0.00	47.14	5	6,125	0.08%
2023/10/05	10	47.15	0	0.00	47.10	10	6,178	0.16%
2023/10/04	3.6	46.78	0	0.00	46.86	3.6	6,226	0.06%
2023/10/03	1	47.29	0	0.00	47.27	1	6,239	0.02%
2023/09/28	6	47.05	0	0.00	47.08	6	6,440	0.09%
2023/09/26	3	47.16	0	0.00	47.03	3	6,566	0.05%
2023/09/25	1	47.19	0	0.00	47.32	1	6,594	0.02%
2023/09/22	0.5	46.90	0	0.00	46.96	0.5	6,597	0.01%
2023/09/21	7.5	46.92	1	46.92	46.88	6.5	6,606	0.10%
2023/09/20	2	47.60	0	0.00	47.52	2	6,483	0.03%
2023/09/19	7	47.92	0	0.00	47.82	7	6,569	0.11%
2023/09/18	3	47.80	0	0.00	47.77	3	6,629	0.05%
2023/09/15	8	48.77	0	0.00	48.78	8	6,589	0.12%
2023/09/14	0	0.00	9	48.46	48.60	-9	6,658	-0.14%
2023/09/13	6	48.01	0	0.00	48.09	6	6,808	0.09%
2023/09/12	3	47.77	2	47.98	48.03	1	7,055	0.01%
2023/09/11	4.5	47.70	45	47.65	47.74	-40.5	7,217	-0.56%
2023/09/08	2	47.91	0	0.00	48.14	2	7,165	0.03%
2023/09/06	10	48.23	15	48.20	48.19	-5	7,351	-0.07%
2023/09/05	5	47.85	0	0.00	48.13	5	7,397	0.07%
2023/09/04	12	47.58	0	0.00	47.80	12	7,573	0.16%
2023/08/31	0.1	47.71	0	0.00	47.68	0.1	7,750	0.00%
2023/08/28	2	47.35	0	0.00	47.37	2	8,336	0.02%
2023/08/24	4	47.93	0	0.00	47.94	4	8,511	0.05%
2023/08/21	2	47.34	0	0.00	47.32	2	8,874	0.02%
2023/08/18	1	47.18	0	0.00	47.20	1	8,938	0.01%
2023/08/16	0	0.00	11	47.41	47.41	-11	8,997	-0.12%
2023/08/15	1	46.78	0	0.00	47.24	1	9,068	0.01%
2023/08/14	2	46.52	0	0.00	46.63	2	9,146	0.02%
2023/08/11	0	0.00	10	46.64	46.66	-10	9,193	-0.11%
2023/08/10	2	46.57	0	0.00	46.44	2	9,244	0.02%
2023/08/08	0	0.00	1	47.01	47.02	-1	9,370	-0.01%
2023/08/07	0	0.00	8	46.56	47.09	-8	9,460	-0.08%
2023/08/04	1	46.39	17	46.29	46.40	-16	9,640	-0.17%
2023/08/02	8.1	46.48	0	0.00	46.06	8.1	9,683	0.08%
2023/08/01	3	46.85	0	0.00	46.92	3	9,520	0.03%
2023/07/31	8	46.97	2	47.24	46.98	6	9,506	0.06%
2023/07/28	1	47.00	17	47.02	47.18	-16	9,506	-0.17%
2023/07/25	10	46.79	0	0.00	46.71	10	9,605	0.10%
2023/07/24	1	46.45	0	0.00	46.63	1	9,627	0.01%
2023/07/21	0	0.00	3	45.95	46.33	-3	9,699	-0.03%
2023/07/20	10	46.21	0	0.00	46.27	10	9,864	0.10%
2023/07/19	10.1	46.48	5	46.47	46.18	5.1	9,837	0.05%
2023/07/18	1.2	46.90	0	0.00	46.95	1.2	9,794	0.01%
2023/07/17	0	0.00	2	46.93	46.90	-2	9,782	-0.02%
2023/07/13	0	0.00	15	46.11	45.82	-15	9,684	-0.15%
2023/07/12	0.1	45.51	10	45.48	45.51	-9.9	9,517	-0.10%
2023/07/11	0	0.00	2	45.27	45.35	-2	9,526	-0.02%
2023/07/10	1	44.78	2	44.95	44.80	-1	9,617	-0.01%
2023/07/07	15	44.87	4	45.00	44.94	11	9,622	0.11%
2023/07/06	14	45.28	0	0.00	45.26	14	9,555	0.15%
2023/07/05	2.2	45.79	10	45.94	45.62	-7.8	9,518	-0.08%
2023/07/04	1	45.72	2	45.76	45.90	-1	9,513	-0.01%
2023/06/30	1	45.25	7	45.37	45.40	-6	9,549	-0.06%
2023/06/29	0	0.00	1	45.44	45.39	-1	9,626	-0.01%
2023/06/28	3	45.12	0	0.00	45.09	3	9,619	0.03%
2023/06/27	19.2	44.99	1.1	44.94	44.94	18.1	9,679	0.19%
2023/06/26	8.3	45.23	30	45.15	45.27	-21.7	9,625	-0.23%
2023/06/21	2	45.39	114	45.39	45.44	-112	9,613	-1.17%	大賣/鉅額交易
2023/06/20	12.1	45.42	0.5	45.34	45.43	11.6	9,605	0.12%
2023/06/19	3	45.87	63	45.77	45.73	-60	9,478	-0.63%
2023/06/16	32	46.37	0	0.00	46.13	32	9,346	0.34%
2023/06/15	22	46.73	1	46.45	46.82	21	9,163	0.23%
2023/06/14	65	46.27	16	45.95	46.12	49	9,226	0.53%
2023/06/13	21	45.78	28	45.80	45.77	-7	9,560	-0.07%
2023/06/12	22	45.40	0	0.00	45.41	22	9,726	0.23%
2023/06/09	2	45.34	12	45.41	45.39	-10	9,857	-0.10%
2023/06/08	16	44.87	1	45.12	44.87	15	10,136	0.15%
2023/06/07	6	45.07	0	0.00	45.06	6	10,419	0.06%
2023/06/06	2	44.86	10	44.91	44.88	-8	10,455	-0.08%
2023/06/05	2	44.74	0	0.00	44.95	2	10,402	0.02%
2023/06/02	1	45.00	24	44.79	44.70	-23	10,309	-0.22%
2023/06/01	12.1	44.04	0	0.00	44.11	12.1	10,263	0.12%
2023/05/31	2.2	44.10	0	0.00	44.15	2.2	10,233	0.02%
2023/05/30	0.3	44.13	0	0.00	44.17	0.3	10,258	0.00%
2023/05/29	21	44.21	21	44.22	44.22	0	10,174	0.00%
2023/05/26	0	0.00	4	43.63	43.46	-4	10,054	-0.04%
2023/05/24	4	42.32	0	0.00	42.55	4	9,941	0.04%
2023/05/23	1	42.38	0	0.00	42.42	1	9,901	0.01%
2023/05/22	8	42.34	1	42.40	42.32	7	9,864	0.07%
2023/05/18	0.1	41.97	0	0.00	41.93	0.1	9,681	0.00%
2023/05/17	0	0.00	2	41.59	41.65	-2	9,594	-0.02%
2023/05/16	0	0.00	1	41.26	41.29	-1	9,515	-0.01%
2023/05/15	1	40.89	0	0.00	41.05	1	9,478	0.01%
2023/05/11	3	40.96	0	0.00	40.94	3	9,303	0.03%
2023/05/10	24.7	41.08	3	41.10	41.01	21.7	9,204	0.24%
2023/05/09	5	41.22	0	0.00	41.32	5	8,998	0.06%
2023/05/08	8	41.25	0	0.00	41.28	8	8,926	0.09%
2023/05/05	10	41.10	1	41.16	41.09	9	8,917	0.10%
2023/05/03	8	40.96	0	0.00	41.00	8	8,834	0.09%
2023/05/02	0	0.00	1	41.02	41.03	-1	8,789	-0.01%
2023/04/28	0	0.00	1	40.66	40.66	-1	8,713	-0.01%
2023/04/25	2	40.16	0	0.00	40.02	2	8,502	0.02%
2023/04/21	7	40.39	0	0.00	40.35	7	8,254	0.08%
2023/04/20	1	40.50	0	0.00	40.51	1	8,169	0.01%
2023/04/19	0	0.00	2	40.81	40.72	-2	8,061	-0.02%
2023/04/18	16	40.70	20	40.79	40.72	-4	8,003	-0.05%
2023/04/17	1.2	40.86	0	0.00	40.88	1.2	7,917	0.02%
2023/04/13	11	40.78	0	0.00	40.71	11	7,786	0.14%
2023/04/12	6	40.84	5	40.84	40.88	1	7,639	0.01%
2023/04/11	3	40.56	0	0.00	40.65	3	7,577	0.04%
2023/04/10	2	40.22	0	0.00	40.42	2	7,558	0.03%
2023/04/07	6	40.35	5.4	40.37	40.22	0.6	7,502	0.01%
2023/04/06	2	39.99	5	40.20	40.21	-3	7,487	-0.04%
2023/03/30	0	0.00	8	39.96	39.99	-8	7,297	-0.11%
2023/03/29	2	39.72	0	0.00	39.73	2	7,246	0.03%
2023/03/28	0	0.00	22	39.66	39.71	-22	7,349	-0.30%
2023/03/27	7	39.75	3	39.79	39.84	4	7,316	0.05%
2023/03/24	42	39.64	40	39.67	39.69	2	7,481	0.03%
2023/03/23	5	39.62	11	39.45	39.61	-6	7,590	-0.08%
2023/03/22	9	39.35	0	0.00	39.44	9	7,579	0.12%
2023/03/21	30	39.17	0	0.00	39.13	30	7,659	0.39%
2023/03/20	5	38.88	4	38.86	38.87	1	7,713	0.01%
2023/03/17	7	38.71	5	38.77	38.80	2	7,650	0.03%
2023/03/16	69.1	39.28	0.2	39.30	39.30	68.9	7,424	0.93%
2023/03/15	81.1	39.56	1	39.61	39.46	80.1	7,011	1.14%
2023/03/14	4.1	39.43	0	0.00	39.40	4.1	6,787	0.06%
2023/03/13	6.1	39.56	0	0.00	39.67	6.1	6,567	0.09%
2023/03/10	20.1	39.76	0	0.00	39.87	20.1	6,207	0.32%
2023/03/09	1	40.08	0	0.00	40.10	1	5,705	0.02%
2023/03/08	1	40.07	0	0.00	40.15	1	5,563	0.02%
2023/03/07	9	40.16	1	40.13	40.16	8	5,402	0.15%
2023/03/06	48	39.93	0	0.00	40.05	48	5,288	0.91%
2023/03/03	9	39.58	0	0.00	39.67	9	5,063	0.18%
2023/03/02	2.6	39.21	0	0.00	39.34	2.6	4,943	0.05%
2023/03/01	0.4	39.29	0	0.00	39.17	0.4	4,801	0.01%
2023/02/24	0	0.00	1	39.27	39.26	-1	4,715	-0.02%
2023/02/23	4	39.14	0	0.00	39.14	4	4,655	0.09%
2023/02/21	0.2	38.95	0	0.00	38.91	0.2	4,528	0.00%
2023/02/17	1.6	38.65	0	0.00	38.66	1.6	4,434	0.03%
2023/02/15	6	38.43	0	0.00	38.42	6	4,390	0.14%
2023/02/03	0	0.00	1	38.39	38.39	-1	4,100	-0.02%
2023/02/02	15	38.12	1	38.20	38.37	14	4,041	0.35%
2023/02/01	0	0.00	1.1	38.00	38.06	-1.1	3,987	-0.03%
2023/01/31	0	0.00	0.1	37.96	37.95	-0.1	3,947	0.00%
2023/01/30	0	0.00	4	37.94	37.98	-4	3,912	-0.10%
2023/01/16	1	37.40	0	0.00	37.39	1	3,840	0.03%
2023/01/12	0.2	37.38	0	0.00	37.29	0.2	3,778	0.01%
2023/01/10	0	0.00	0.1	37.52	37.55	-0.1	3,738	0.00%
2023/01/09	0	0.00	23	37.39	37.48	-23	3,717	-0.62%
2023/01/06	0	0.00	1	37.15	37.10	-1	3,684	-0.03%
2023/01/03	3	36.64	1	36.90	36.94	2	3,686	0.05%
2022/12/28	20.1	36.88	0	0.00	36.88	20.1	3,661	0.55%
2022/12/27	0.5	37.16	0.2	37.17	37.13	0.3	3,613	0.01%
2022/12/23	2	36.82	1	36.90	37.10	1	3,566	0.03%
2022/12/22	0	0.00	3	36.94	37.10	-3	3,595	-0.08%
2022/12/21	4	36.72	0	0.00	36.66	4	3,627	0.11%
2022/12/20	2	36.90	0	0.00	36.76	2	3,592	0.06%
2022/12/19	0	0.00	0.5	37.27	37.18	-0.5	3,497	-0.01%
2022/12/16	18.3	37.19	0	0.00	37.25	18.3	3,437	0.53%
2022/12/15	1	38.98	0.2	39.02	39.04	0.8	3,204	0.02%
2022/12/14	1	38.97	0.1	39.10	39.03	0.9	3,049	0.03%
2022/12/13	11.5	38.68	0	0.00	38.68	11.5	2,981	0.39%
2022/12/12	4	38.58	0	0.00	38.82	4	2,920	0.14%
2022/12/09	0	0.00	1	38.91	38.86	-1	3,076	-0.03%
2022/12/08	2	38.76	0	0.00	38.68	2	3,141	0.06%
2022/12/07	1	38.98	0	0.00	38.88	1	3,170	0.03%
2022/12/05	2	39.49	0	0.00	39.48	2	3,084	0.06%
2022/12/02	0	0.00	0.7	39.45	39.39	-0.7	3,020	-0.02%
2022/11/30	1	38.78	0	0.00	39.18	1	3,036	0.03%
2022/11/29	0	0.00	10	38.80	38.85	-10	3,058	-0.33%
2022/11/28	0	0.00	3	38.45	38.68	-3	3,092	-0.10%
2022/11/21	0	0.00	1	38.16	38.23	-1	3,048	-0.03%
2022/11/18	0	0.00	1.1	38.41	38.24	-1.1	3,019	-0.04%
2022/11/17	0	0.00	1	38.05	38.24	-1	3,006	-0.03%
2022/11/16	1	38.15	0	0.00	38.21	1	2,988	0.03%
2022/11/11	2	37.89	0.1	37.61	37.86	1.9	2,914	0.07%
2022/11/08	1	37.10	0.1	37.20	37.09	0.9	2,868	0.03%
2022/10/27	0.1	36.15	2	36.20	36.17	-1.9	2,757	-0.07%
2022/10/25	0	0.00	2	36.09	35.79	-2	2,724	-0.07%
2022/10/21	0	0.00	1	35.86	35.74	-1	2,673	-0.04%
2022/10/11	1.1	36.10	0	0.00	36.10	1.1	2,464	0.04%
2022/10/07	1	37.00	0	0.00	36.86	1	2,414	0.04%
2022/10/04	0	0.00	3	36.99	37.01	-3	2,317	-0.13%
2022/09/30	4.1	36.64	0	0.00	36.61	4.1	2,245	0.18%
2022/09/28	0.8	36.70	2	36.63	36.60	-1.2	2,142	-0.06%
2022/09/27	0	0.00	25	37.14	37.24	-25	2,077	-1.20%
2022/09/26	3	37.32	0	0.00	37.18	3	2,029	0.15%
2022/09/22	1	37.80	0	0.00	37.90	1	1,905	0.05%
2022/09/21	6	38.30	0	0.00	38.24	6	1,838	0.33%
2022/09/19	0	0.00	1	38.56	38.36	-1	1,712	-0.06%
2022/09/16	31	39.96	7	39.88	39.98	24	1,589	1.51%
2022/09/15	5	40.19	7	40.31	40.22	-2	1,288	-0.16%
2022/09/14	31	40.03	0	0.00	40.04	31	1,147	2.70%
2022/09/13	3	40.49	0	0.00	40.55	3	1,026	0.29%
2022/09/06	1	39.94	0	0.00	39.96	1	797	0.13%
2022/09/05	21	40.10	0	0.00	40.10	21	739	2.84%
2022/09/02	1	40.20	0	0.00	40.05	1	692	0.14%
2022/08/30	1	40.28	0	0.00	40.45	1	572	0.17%
2022/08/26	1	41.00	1	41.04	40.95	0	526	0.00%
2022/08/16	0	0.00	1	41.23	41.23	-1	458	-0.22%
2022/07/06	2	38.37	0	0.00	38.12	2	451	0.44%
2022/06/07	11	42.68	0	0.00	42.75	11	747	1.47%
2022/05/31	0	0.00	1	42.85	43.24	-1	816	-0.12%
2022/05/24	1	41.85	0	0.00	41.87	1	903	0.11%
2022/05/09	1	42.62	0	0.00	42.47	1	1,044	0.10%
2022/04/27	0	0.00	20	43.71	43.67	-20	1,177	-1.70%
2022/04/26	0	0.00	1	44.23	44.22	-1	1,184	-0.08%
2022/04/22	0	0.00	6	44.31	44.47	-6	1,197	-0.50%
2022/04/18	1	44.14	0	0.00	44.34	1	1,298	0.08%
2022/04/14	1	44.87	9	45.03	44.83	-8	1,321	-0.61%
2022/04/13	0	0.00	1	45.08	45.17	-1	1,335	-0.07%
2022/04/11	1	44.84	3	44.91	44.93	-2	1,352	-0.15%
2022/04/08	0	0.00	3	45.05	45.06	-3	1,353	-0.22%
2022/04/07	0	0.00	1	45.25	44.75	-1	1,360	-0.07%
2022/03/31	0	0.00	2	45.01	44.93	-2	1,386	-0.14%
2022/03/30	0	0.00	11	44.79	44.85	-11	1,382	-0.80%
2022/03/28	0	0.00	1	44.42	44.75	-1	1,376	-0.07%
2022/03/23	0	0.00	1	44.68	44.69	-1	1,390	-0.07%
2022/03/21	0	0.00	1	44.36	44.26	-1	1,396	-0.07%
2022/03/17	0	0.00	4	44.04	44.02	-4	1,399	-0.29%
2022/03/08	3	42.50	0	0.00	42.40	3	1,436	0.21%
2022/03/04	0	0.00	1	43.66	43.61	-1	1,439	-0.07%
2022/02/24	0	0.00	7	43.39	43.19	-7	1,637	-0.43%
2022/02/21	0	0.00	5	43.95	43.97	-5	2,521	-0.20%
2022/02/16	1	43.76	0	0.00	43.86	1	3,112	0.03%
2022/02/11	0.1	43.91	0	0.00	43.97	0.1	3,434	0.00%
2022/02/08	0.3	43.44	3	43.77	43.79	-2.8	3,768	-0.07%
2022/02/07	0.7	43.05	1	43.14	43.30	-0.4	3,743	-0.01%
2022/01/25	1.2	42.63	0	0.00	42.80	1.2	3,694	0.03%
2022/01/21	0.1	43.17	0	0.00	43.08	0.1	3,653	0.00%
2022/01/14	0	0.00	0.3	43.39	43.40	-0.3	3,557	-0.01%
2022/01/13	0	0.00	3.8	43.59	43.69	-3.8	3,529	-0.11%
2022/01/12	0	0.00	1	43.26	43.36	-1	3,495	-0.03%
2022/01/11	5	42.99	0	0.00	43.15	5	3,466	0.14%
2022/01/07	0	0.00	0.5	42.95	42.81	-0.5	3,404	-0.01%
2022/01/06	0	0.00	1	42.93	42.88	-1	3,380	-0.03%
2022/01/05	0.7	42.74	4	42.75	42.82	-3.4	3,358	-0.10%
2022/01/04	1	42.71	2	42.67	42.71	-1	3,339	-0.03%
2022/01/03	0	0.00	1	42.78	42.63	-1	3,318	-0.03%
2021/12/30	1	42.78	0	0.00	42.77	1	3,301	0.03%
2021/12/29	1.1	42.67	1	42.87	42.86	0.1	3,278	0.00%
2021/12/28	0	0.00	1	42.64	42.63	-1	3,242	-0.03%
2021/12/27	0.1	42.54	5	42.47	42.57	-4.9	3,217	-0.15%
2021/12/24	0	0.00	20	42.42	42.42	-20	3,192	-0.63%
2021/12/23	0	0.00	1	42.31	42.37	-1	3,171	-0.03%
2021/12/20	0	0.00	2	42.20	42.09	-2	3,123	-0.06%
2021/12/17	0	0.00	10	42.20	42.26	-10	3,096	-0.32%
2021/12/15	0	0.00	5	42.06	42.07	-5	3,060	-0.16%
2021/12/13	1	42.59	0	0.00	42.43	1	3,013	0.03%
2021/12/10	0	0.00	2	42.40	42.47	-2	2,987	-0.07%
2021/12/09	0	0.00	7	42.36	42.35	-7	2,962	-0.24%
2021/12/08	5	42.36	0.5	42.38	42.34	4.5	2,937	0.15%
2021/12/07	6	42.06	0	0.00	42.20	6	2,910	0.21%
2021/12/06	0	0.00	3	42.10	42.09	-3	2,887	-0.10%
2021/12/03	10	42.03	0	0.00	42.06	10	2,864	0.35%
2021/12/02	2.5	41.87	0	0.00	41.92	2.5	2,840	0.09%
2021/11/30	1	41.83	1	41.82	41.57	0	2,797	0.00%
2021/11/29	3	41.68	0	0.00	41.60	3	2,761	0.11%
2021/11/26	2.5	41.82	0	0.00	41.81	2.5	2,707	0.09%
2021/11/25	1	42.31	0	0.00	42.34	1	2,614	0.04%
2021/11/23	5.5	42.36	0	0.00	42.26	5.5	2,542	0.22%
2021/11/22	8.7	42.76	1	42.72	42.68	7.7	2,465	0.31%
2021/11/19	34	43.03	2	42.85	42.85	32	2,380	1.34%
2021/11/18	10	46.22	13	46.24	46.25	-3	1,873	-0.16%
2021/11/17	47	45.85	0	0.00	46.04	47	1,520	3.09%
2021/11/16	26.5	45.71	11	45.70	45.72	15.5	1,267	1.22%
2021/11/15	23	45.59	2	45.56	45.69	21	1,067	1.97%
2021/11/12	18	45.26	0	0.00	45.32	18	869	2.07%
2021/11/11	32	45.12	0	0.00	45.18	32	726	4.40%
2021/11/10	35.2	45.09	0	0.00	45.13	35.2	589	5.97%
2021/11/09	3.6	45.06	0	0.00	45.06	3.6	498	0.72%
2021/11/08	43.3	45.02	0	0.00	45.30	43.3	366	11.82%
2021/11/05	0.2	44.66	0	0.00	44.76	0.2	213	0.09%
2021/11/02	0	0.00	1	44.26	44.24	-1	93	-1.07%
2021/10/28	0	0.00	1	44.20	44.25	-1	67	-1.48%
2021/09/30	1	43.45	0	0.00	43.74	1	61	1.63%
2021/09/08	1	43.60	0	0.00	43.56	1	63	1.56%
2021/08/30	0	0.00	1	44.03	44.23	-1	61	-1.62%
2021/08/19	0	0.00	1	42.55	42.59	-1	64	-1.54%
2021/08/17	1	43.17	0	0.00	42.99	1	63	1.57%
2021/08/16	0	0.00	1	43.00	43.15	-1	62	-1.60%
2021/08/09	0	0.00	1	45.00	44.31	-1	70	-1.42%
2021/08/04	1	44.57	0	0.00	44.57	1	84	1.18%
2021/07/13	0	0.00	1	43.40	43.18	-1	128	-0.78%
2021/07/12	0	0.00	1	43.20	43.15	-1	130	-0.77%
2021/07/08	0	0.00	1	43.20	43.22	-1	137	-0.72%
2021/07/05	0	0.00	1	43.00	43.03	-1	149	-0.67%
2021/06/29	0	0.00	1	42.50	42.50	-1	161	-0.62%
2021/06/28	1	42.77	0	0.00	42.84	1	165	0.60%
2021/06/17	1	42.50	0	0.00	42.73	1	163	0.61%
2021/06/09	0	0.00	1	42.55	42.42	-1	162	-0.61%
2021/06/02	0	0.00	1	43.00	43.16	-1	164	-0.61%
2021/05/26	1	41.61	0	0.00	41.68	1	166	0.60%
2021/05/21	0	0.00	1	41.30	41.35	-1	168	-0.59%
2021/05/18	1	40.55	0	0.00	40.70	1	169	0.59%
2021/05/14	0	0.00	1	40.85	40.44	-1	170	-0.59%
2021/05/07	1	43.15	0	0.00	43.25	1	153	0.65%
2021/04/14	1	41.00	0	0.00	41.35	1	151	0.66%
2021/04/13	3	42.10	0	0.00	41.85	3	148	2.02%
2021/04/01	1	40.10	0	0.00	40.17	1	140	0.71%
2021/03/31	2	40.17	0	0.00	40.15	2	141	1.41%
2021/02/23	0	0.00	2	35.95	36.16	-2	158	-1.27%
2021/01/15	2	35.18	0	0.00	35.10	2	172	1.16%
2021/01/07	0	0.00	2	35.09	35.12	-2	160	-1.25%
2020/11/23	0	0.00	1	33.76	33.81	-1	122	-0.81%
2020/11/19	1	35.48	0	0.00	35.38	1	115	0.86%
2020/11/17	0	0.00	1	35.32	35.40	-1	105	-0.95%
2020/11/10	3	34.94	1	35.10	34.87	2	90	2.21%
2020/09/08	1	33.51	0	0.00	33.55	1	125	0.80%
2020/08/06	0	0.00	10	32.64	32.65	-10	115	-8.67%
2020/07/07	0	0.00	1	32.45	32.45	-1	96	-1.04%
2020/06/16	1	31.35	0	0.00	31.30	1	96	1.04%
2020/05/27	1	30.94	0	0.00	30.93	1	125	0.80%
2020/03/19	5	24.17	0	0.00	24.13	5	148	3.36%
2020/02/06	5	31.70	0	0.00	31.70	5	179	2.79%
2019/12/17	0	0.00	1	32.16	32.20	-1	162	-0.62%
2019/12/13	0	0.00	1	32.12	32.07	-1	161	-0.62%
2019/11/21	2	33.55	0	0.00	33.66	2	125	1.60%
2019/10/04	1	32.45	0	0.00	32.49	1	32	3.10%