• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.24
  • 漲跌
    ▼0.32
  • 漲幅
    -3.74%
  • 成交量
    27,189張
  • 產業
    上市0.00%

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2228.3200.008.24238,0910.01%
2025/01/20248.4418.558.572338,6080.06%
2025/01/1427.8700.007.93242,5150.00%
2025/01/0927.9800.007.98245,6480.00%
2025/01/0828.0600.007.81246,9210.00%
2025/01/0758.0517.907.89448,4400.01%
2025/01/0638.45208.328.30-1748,993-0.03%
2025/01/0378.4900.008.39753,8750.01%
2025/01/0200.00108.508.47-1059,686-0.02%
2024/12/3158.8200.008.76563,1440.01%
2024/12/3058.9000.008.78566,3350.01%
2024/12/2768.8300.008.90667,8310.01%
2024/12/26208.9400.008.912070,4520.03%
2024/12/25378.9900.008.933772,8450.05%
2024/12/2478.8200.008.90772,5040.01%
2024/12/2300.0028.768.73-273,3660.00%
2024/12/2088.7600.008.72873,9550.01%
2024/12/1848.7800.008.82473,9560.01%
2024/12/17138.6100.008.651373,8760.02%
2024/12/1658.8800.008.65573,4960.01%
2024/12/1368.9500.008.87673,2530.01%
2024/12/1269.2800.009.32672,3060.01%
2024/12/1039.5169.719.43-371,2960.00%
2024/12/0958.7378.818.73-269,2750.00%
2024/12/0658.7100.008.75569,1960.01%
2024/12/0528.4800.008.44268,7840.00%
2024/12/0468.6448.628.67268,6010.00%
2024/12/03158.5500.008.551568,5350.02%
2024/12/0288.5200.008.41868,2740.01%
2024/11/2100.0018.848.87-165,5750.00%
2024/11/2000.0018.748.85-165,3550.00%
2024/11/1588.7600.008.74864,3060.01%
2024/11/1458.9328.958.79363,7010.00%
2024/11/13118.9000.008.791163,1870.02%
2024/11/1269.5100.009.13661,9470.01%
2024/11/1139.4419.419.48260,9850.00%
2024/11/0800.00310.389.99-359,571-0.01%
2024/11/0600.0019.899.46-157,2710.00%
2024/11/05109.59209.589.91-1055,837-0.02%
2024/11/0419.4519.479.43055,2620.00%
2024/11/0159.4000.009.45555,3640.01%
2024/10/3019.3649.799.31-355,028-0.01%
2024/10/29219.87149.849.69754,2030.01%
2024/10/28159.69119.639.65453,4720.01%
2024/10/25119.7300.009.771153,0360.02%
2024/10/24119.7800.009.551152,5850.02%
2024/10/23319.96539.8410.04-2251,821-0.04%
2024/10/21399.98109.849.702950,2940.06%
2024/10/18209.48109.409.651048,8700.02%
2024/10/17289.7900.009.562847,7270.06%
2024/10/16349.4700.009.583446,5300.07%
2024/10/155810.2600.009.945845,2520.13%
2024/10/141410.596010.4210.66-4644,011-0.10%
2024/10/111010.7300.0010.301042,4880.02%
2024/10/095010.622310.8010.652741,1670.07%
2024/10/085512.2517513.4611.30-12036,146-0.33% 大賣/鉅額交易
2024/10/079313.831614.0814.127730,2140.25%
2024/10/041212.11912.4112.96326,4410.01%
2024/10/012910.6927510.5010.44-24623,292-1.06% 大賣/鉅額交易
2024/09/3013910.914710.8811.209221,8120.42% 大買/
2024/09/27139.8600.0010.051319,1020.07%
2024/09/26158.9500.008.551516,7900.09%
2024/09/25208.7100.008.532016,9140.12%
2024/09/1900.00107.187.27-1015,349-0.07%
2024/09/1800.0096.976.91-915,329-0.06%
2024/09/1200.00106.856.87-1015,863-0.06%
2024/09/0946.7400.006.71415,9400.03%
2024/09/0656.9200.006.92515,8600.03%
2024/08/3000.00117.247.37-1116,544-0.07%
2024/08/2936.9500.006.95316,3680.02%
2024/08/27137.2000.007.201316,4340.08%
2024/08/1900.00147.517.49-1418,457-0.08%
2024/08/1467.2000.007.14619,5370.03%
2024/08/12137.2200.007.211320,1140.06%
2024/08/0600.0037.006.81-321,292-0.01%
2024/08/0500.00206.816.79-2021,324-0.09%
2024/07/1900.00197.497.48-1923,267-0.08%
2024/07/18107.7157.727.77523,6130.02%
2024/07/1757.7700.007.75523,8440.02%
2024/07/1500.00108.148.09-1024,067-0.04%
2024/07/1200.0058.148.20-524,147-0.02%
2024/07/11107.8300.007.831024,0220.04%
2024/07/1000.00107.857.70-1024,418-0.04%
2024/07/08107.6557.617.62524,8160.02%
2024/07/0400.00107.997.86-1025,329-0.04%
2024/06/2837.7100.007.67325,6950.01%
2024/06/2177.9600.007.92725,5380.03%
2024/06/1928.1968.188.25-425,897-0.02%
2024/06/1167.9718.077.94527,5900.02%
2024/06/0528.52228.488.38-2027,990-0.07%
2024/06/04118.3100.008.321128,0140.04%
2024/05/3058.1400.008.14528,7560.02%
2024/05/29108.4648.418.40628,5390.02%
2024/05/28198.7600.008.711928,6340.07%
2024/05/2728.5600.008.55228,6240.01%
2024/05/24328.5400.008.513228,5550.11%
2024/05/23198.7800.008.681928,4490.07%
2024/05/2289.1100.009.10828,3470.03%
2024/05/21109.1300.009.141028,5030.04%
2024/05/202119.5100.009.5221128,6090.74% 大買/鉅額交易
2024/05/1739.302509.289.27-24728,539-0.87% 大賣/鉅額交易
2024/05/16239.1000.009.152328,6280.08%
2024/05/152408.94128.938.9322828,7130.79% 大買/鉅額交易
2024/05/1400.00909.038.93-9029,187-0.31%
2024/05/13628.8018.798.876129,2820.21%
2024/05/1000.00958.588.72-9529,301-0.32%
2024/05/09138.4300.008.431329,5210.04%
2024/05/08168.4000.008.261629,9960.05%
2024/05/07708.45188.338.375230,4200.17%
2024/05/06478.46408.388.38730,5730.02%
2024/05/03128.312258.398.32-21330,770-0.69% 大賣/鉅額交易
2024/05/02457.9088.068.083731,2820.12%
2024/04/30607.7800.007.726031,3140.19%
2024/04/29307.8257.877.812531,4480.08%
2024/04/26627.5900.007.746231,6590.20%
2024/04/25407.3600.007.314031,4140.13%
2024/04/2437.2067.167.28-331,203-0.01%
2024/04/2300.0036.937.00-331,345-0.01%
2024/04/2200.00136.776.81-1331,466-0.04%
2024/04/19136.5900.006.561331,4470.04%
2024/04/1800.0036.716.72-331,214-0.01%
2024/04/1636.6200.006.65331,1390.01%
2024/04/1536.7336.876.85030,8280.00%
2024/04/1267.0147.127.03231,1130.01%
2024/04/1000.0027.037.17-230,977-0.01%
2024/04/03226.91406.976.92-1830,568-0.06%
2024/04/02507.0327.087.034830,7380.16%
2024/04/01226.9356.876.971730,6530.06%
2024/03/2900.00586.796.78-5830,503-0.19%
2024/03/2266.81106.766.74-430,542-0.01%
2024/03/2157.1027.107.08329,9010.01%
2024/03/2036.8526.966.87129,8990.00%
2024/03/19107.0027.016.90829,7350.03%
2024/03/1800.0026.967.00-229,567-0.01%
2024/03/1576.8600.006.77729,3330.02%
2024/03/14607.2027.167.045829,2970.20%
2024/03/1327.1177.077.11-528,961-0.02%
2024/03/1266.9026.816.98428,7040.01%
2024/03/1100.00156.646.67-1528,400-0.05%
2024/03/07156.4900.006.471528,5890.05%
2024/03/0600.00136.676.62-1328,354-0.05%
2024/03/05176.4900.006.401728,0850.06%
2024/02/2900.0016.586.69-127,0160.00%
2024/02/2716.7100.006.78126,7820.00%
2024/02/2656.8300.006.80526,5260.02%
2024/02/2326.8326.986.84026,3400.00%
2024/02/2100.0076.746.86-725,757-0.03%
2024/02/1916.3300.006.33125,2830.00%
2024/02/1600.00116.286.52-1125,049-0.04%
2024/02/1500.00636.186.18-6324,660-0.26%
2024/02/05505.7200.005.835024,1420.21%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音