台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    7.31
  • 漲跌
    ▲0.03
  • 漲幅
    +0.41%
  • 成交量
    37,641
  • 產業
    上市
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關-高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25407.3600.007.314031,4140.13%
2024/04/2437.2067.167.28-331,203-0.01%
2024/04/2300.0036.937.00-331,345-0.01%
2024/04/2200.00136.776.81-1331,466-0.04%
2024/04/19136.5900.006.561331,4470.04%
2024/04/1800.0036.716.72-331,214-0.01%
2024/04/1636.6200.006.65331,1390.01%
2024/04/1536.7336.876.85030,8280.00%
2024/04/1267.0147.127.03231,1130.01%
2024/04/1000.0027.037.17-230,977-0.01%
2024/04/03226.91406.976.92-1830,568-0.06%
2024/04/02507.0327.087.034830,7380.16%
2024/04/01226.9356.876.971730,6530.06%
2024/03/2900.00586.796.78-5830,503-0.19%
2024/03/2266.81106.766.74-430,542-0.01%
2024/03/2157.1027.107.08329,9010.01%
2024/03/2036.8526.966.87129,8990.00%
2024/03/19107.0027.016.90829,7350.03%
2024/03/1800.0026.967.00-229,567-0.01%
2024/03/1576.8600.006.77729,3330.02%
2024/03/14607.2027.167.045829,2970.20%
2024/03/1327.1177.077.11-528,961-0.02%
2024/03/1266.9026.816.98428,7040.01%
2024/03/1100.00156.646.67-1528,400-0.05%
2024/03/07156.4900.006.471528,5890.05%
2024/03/0600.00136.676.62-1328,354-0.05%
2024/03/05176.4900.006.401728,0850.06%
2024/02/2900.0016.586.69-127,0160.00%
2024/02/2716.7100.006.78126,7820.00%
2024/02/2656.8300.006.80526,5260.02%
2024/02/2326.8326.986.84026,3400.00%
2024/02/2100.0076.746.86-725,757-0.03%
2024/02/1916.3300.006.33125,2830.00%
2024/02/1600.00116.286.52-1125,049-0.04%
2024/02/1500.00636.186.18-6324,660-0.26%
2024/02/05505.7200.005.835024,1420.21%
2024/02/0115.7000.005.92123,3750.00%
2024/01/3175.7200.005.73722,7540.03%
2024/01/30126.0100.005.961222,1500.05%
2024/01/2500.00686.336.49-6821,239-0.32%
2024/01/24586.05106.115.884820,3320.24%
2024/01/2300.0055.835.86-519,959-0.03%
2024/01/2285.6800.005.55819,6510.04%
2024/01/1795.9900.005.95918,9800.05%
2024/01/1626.3826.466.33018,2830.00%
2024/01/0896.63106.876.57-117,808-0.01%
2024/01/0526.9500.006.96217,2390.01%
2024/01/0227.17167.157.11-1417,567-0.08%
2023/12/2947.1977.237.18-317,488-0.02%
2023/12/28257.0300.007.182517,4880.14%
2023/12/2726.7600.006.88217,6610.01%
2023/12/2256.9700.006.80517,8010.03%
2023/12/1500.0087.427.29-817,746-0.05%
2023/12/1200.0057.117.11-517,748-0.03%
2023/12/1176.8000.006.78717,6920.04%
2023/12/0727.0357.037.10-317,250-0.02%
2023/12/0527.2500.007.17217,0890.01%
2023/12/0437.4900.007.46316,9250.02%
2023/12/0137.6800.007.64316,8660.02%
2023/11/2967.7500.007.66617,1800.03%
2023/11/2887.9100.007.89816,9510.05%
2023/11/2757.9100.007.96517,0180.03%
2023/11/2258.1600.008.14517,6090.03%
2023/11/2100.0058.328.33-517,707-0.03%
2023/11/1757.9100.007.89517,8030.03%
2023/11/0700.0088.278.17-819,084-0.04%
2023/11/0300.0027.927.89-218,881-0.01%
2023/10/2337.4300.007.39320,0800.01%
2023/10/1977.76117.857.74-420,181-0.02%
2023/10/18108.1800.008.081019,8910.05%
2023/10/1700.00158.218.15-1519,959-0.08%
2023/10/1200.0058.748.74-519,931-0.03%
2023/10/1100.0028.468.48-219,888-0.01%
2023/10/03108.06218.317.96-1119,829-0.06%
2023/10/02208.4400.008.442019,6450.10%
2023/09/2658.3200.008.30519,6880.03%
2023/09/2148.2800.008.26419,5270.02%
2023/09/2000.0058.618.53-519,268-0.03%
2023/09/1928.6600.008.65219,1700.01%
2023/09/1888.7400.008.73819,1680.04%
2023/09/1500.00258.998.97-2519,252-0.13%
2023/09/1458.7600.008.77519,1090.03%
2023/09/0858.7300.008.72519,1390.03%
2023/09/0768.9700.008.96619,1200.03%
2023/09/06109.1200.009.141018,9940.05%
2023/09/0400.00149.399.56-1418,746-0.07%
2023/09/0159.0600.009.11518,5110.03%
2023/08/3179.0559.208.98218,6590.01%
2023/08/2900.00109.059.16-1018,693-0.05%
2023/08/28158.93189.168.82-318,764-0.02%
2023/08/2538.6700.008.61318,7950.02%
2023/08/2168.5100.008.42618,8240.03%
2023/08/1828.7600.008.78218,6210.01%
2023/08/1758.7300.008.93518,4230.03%
2023/08/1639.0100.009.07318,0860.02%
2023/08/1500.0059.449.25-518,377-0.03%
2023/08/1489.2500.009.24818,3580.04%
2023/08/04510.7900.0010.65517,7200.03%
2023/07/312011.17611.1311.101416,9620.08%
2023/07/28510.5500.0010.58516,5490.03%
2023/07/1100.00119.259.26-1116,282-0.07%
2023/07/1059.0069.228.97-116,440-0.01%
2023/07/0758.8000.009.01516,4210.03%
2023/07/0500.00109.529.39-1015,913-0.06%
2023/07/0400.0019.639.57-115,878-0.01%
2023/06/2949.0600.009.07416,2910.02%
2023/06/2629.0800.009.05216,7650.01%
2023/06/2189.4500.009.38816,7760.05%
2023/06/0500.00209.159.05-2018,003-0.11%
2023/06/0200.00199.019.04-1917,999-0.11%
2023/06/0100.0028.598.68-217,883-0.01%
2023/05/31328.5000.008.283217,7830.18%
2023/05/3038.6000.008.55317,3940.02%
2023/05/2928.8100.008.81217,4430.01%
2023/05/2558.9500.008.86517,6880.03%
2023/05/2400.00209.539.44-2017,451-0.11%
2023/05/22219.9029.899.921917,3190.11%
2023/05/1949.7600.009.71417,2500.02%
2023/05/1519.7819.9110.10016,8000.00%
2023/03/1300.001110.3910.61-1117,120-0.06%
2023/03/10610.3400.0010.16616,9650.04%
2023/03/09110.9400.0010.94116,7400.01%
2023/03/08311.0100.0010.94316,7810.02%
2023/03/0100.00111.5811.58-116,742-0.01%
2023/02/2400.00111.2911.22-116,628-0.01%
2023/02/23211.64211.8311.74016,4250.00%
2023/02/2200.00211.8111.76-216,463-0.01%
2023/02/21112.10112.4912.08016,2830.00%
2023/02/20211.98312.0612.33-116,326-0.01%
2023/02/17112.4500.0012.35116,4080.01%
2023/02/16112.5200.0012.89116,5750.01%
2023/02/15212.3000.0012.31216,6990.01%
2023/02/1400.00112.7612.63-116,711-0.01%
2023/02/13112.4400.0012.72116,7920.01%
2023/02/10112.6800.0012.61116,8280.01%
2023/02/09212.9200.0013.00216,9570.01%
2023/02/07212.86113.0013.00117,0920.01%
2023/02/06112.8000.0012.57117,1370.01%
2023/01/0400.00111.5912.01-115,767-0.01%
2022/12/20110.851010.6010.40-915,001-0.06%
2022/12/161011.1500.0011.171014,6180.07%
2022/12/0900.00511.4811.62-514,029-0.04%
2022/12/08510.7800.0011.13513,6780.04%
2022/12/0500.001210.9811.11-1212,861-0.09%
2022/12/021010.1100.0010.101012,5790.08%
2022/12/0100.00110.5910.48-112,447-0.01%
2022/11/2900.0019.569.56-112,048-0.01%
2022/11/2348.9600.009.06411,2290.04%
2022/11/1500.0029.4510.00-210,263-0.02%
2022/11/1419.1639.349.18-210,025-0.02%
2022/11/0748.0638.368.5119,0560.01%
2022/11/0418.3178.258.31-68,793-0.07%
2022/11/0200.0037.497.68-38,542-0.04%
2022/10/1718.4800.008.4817,3310.01%
2022/10/1400.0019.029.00-17,247-0.01%
2022/10/1300.0028.618.46-27,170-0.03%
2022/10/1238.3000.008.2837,0870.04%
2022/10/0739.9900.009.9636,8740.04%
2022/10/0500.00210.4110.51-26,847-0.03%
2022/09/2719.9800.0010.0716,7490.01%
2022/09/22410.4400.0010.4046,6830.06%
2022/09/21210.9400.0010.9626,6310.03%
2022/09/19111.1500.0011.0216,7720.01%
2022/09/14111.7800.0011.8116,6880.01%
2022/09/07111.6900.0011.6816,8360.01%
2022/06/3000.001016.0615.97-106,868-0.15%
2022/06/241015.3900.0015.57106,4380.16%
2022/06/1000.00215.2015.29-26,131-0.03%
2022/04/29213.7000.0013.4624,1330.05%
2022/02/21120.3900.0020.4311,4710.07%
2022/02/09120.9700.0021.1511,4430.07%
2021/12/0300.00122.8522.70-11,112-0.09%
2021/10/20128.3000.0028.4911,3490.07%
2021/09/24125.1100.0025.0111,1830.08%
2020/07/1000.00134.4833.97-1936-0.11%
2020/07/0700.00132.0732.06-1835-0.12%
2020/06/0300.002024.7424.87-20563-3.55%
2020/06/011023.70123.9124.0095511.63%
2020/05/25121.7300.0021.7914720.21%
2020/05/211024.4500.0024.28104502.22%
2020/05/2000.00524.5624.53-5442-1.13%
2020/05/19524.5200.0024.2554401.13%
2020/05/1200.00523.5023.29-5398-1.25%
2020/05/1100.001523.6523.50-15386-3.88%
2020/05/082022.7800.0022.89203805.25%
2020/04/2000.00523.0023.16-5408-1.23%
2020/04/17522.8800.0023.4854021.24%
2020/03/24118.6000.0018.5113930.25%
2020/03/0600.00426.4325.97-4402-0.99%
2020/03/03326.2500.0026.0534100.73%
2020/03/02125.3500.0025.4914110.24%
2020/02/1400.00127.6127.90-1413-0.24%
2020/02/11126.5500.0027.1014200.24%
2020/02/0700.00526.6426.49-5419-1.19%
2020/02/06526.45726.2927.09-2428-0.47%
2020/02/05526.2000.0026.0454391.14%
2020/02/04224.8500.0025.2824360.46%
2019/12/1800.00226.8526.90-2360-0.55%
2019/12/1600.00126.0426.04-1354-0.28%
2019/12/1200.001525.0825.05-15345-4.35%
2019/12/101324.321324.2324.3103480.00%
2019/12/09624.3300.0024.2663501.71%
2019/12/051023.7100.0023.58103402.93%
2019/11/2800.00424.2424.54-4339-1.18%
2019/11/26424.4000.0024.3743451.16%
2019/11/2500.001724.1324.16-17348-4.88%
2019/11/22923.7200.0023.5093502.57%
2019/11/21823.2300.0023.1483592.22%
2019/11/2000.001024.1624.02-10366-2.73%
2019/11/151123.6100.0023.34113752.93%
2019/11/1100.001024.2023.93-10392-2.55%
2019/11/071024.7300.0024.54103882.57%
2019/11/0600.001624.5924.68-16389-4.11%
2019/11/051124.462424.2824.74-13391-3.32%
2019/11/041923.78923.8723.97103962.52%
2019/11/011023.1300.0023.43103922.55%
2019/10/31923.2200.0023.3693942.28%
2019/10/2900.002023.4123.35-20392-5.09%
2019/10/241022.5400.0022.50103852.59%
2019/10/1800.001023.1923.20-10387-2.58%
2019/10/171023.36523.3823.2853861.30%
2019/10/161023.07522.9822.8553851.30%
2019/09/261022.4100.0022.29103642.74%
2019/09/1600.002024.1923.95-20379-5.27%
2019/09/121124.211024.0924.2913830.26%
2019/09/112023.5700.0023.75203775.29%
2019/09/1000.00523.4623.57-5374-1.33%
2019/09/0900.00123.5723.59-1376-0.27%
2019/09/0600.003623.3523.43-36379-9.48%
2019/09/0500.003123.1723.23-31384-8.07%
2019/09/041222.3500.0022.34123893.08%
2019/08/271621.3900.0021.43164043.95%
2019/08/26520.9500.0020.8654061.23%
2019/08/232022.2400.0022.29204074.91%
2019/08/212022.531022.2522.67104022.49%
2019/08/191022.0000.0022.14103952.53%
2019/08/0100.001024.3224.17-10395-2.53%
2019/07/2200.00124.7424.78-1424-0.24%
2019/07/1000.00224.4124.44-2442-0.45%
2019/07/051025.7000.0025.70104492.23%
2019/07/0400.00525.7725.69-5451-1.11%
2019/07/03525.7200.0025.7154521.10%
2019/07/0200.001025.8325.81-10455-2.20%
2019/07/01525.6000.0025.8554591.09%
2019/06/24524.8300.0024.6654831.03%
2019/06/2100.00124.6424.56-1482-0.21%
2019/06/2000.00423.9524.33-4482-0.83%
2019/06/19523.6000.0023.9554771.05%
2019/06/1200.00122.8522.79-1493-0.20%
2019/05/24121.8400.0021.9014720.21%
2019/04/29128.7800.0028.9114750.21%
2019/04/16129.0700.0029.6815140.19%
2019/04/08229.6000.0029.2725520.36%
2019/04/0200.00228.3028.41-2552-0.36%
2019/04/01228.4600.0028.4625550.36%
2019/03/0600.00228.1828.21-2652-0.31%
2019/02/26227.2100.0027.1726760.30%
2018/11/0900.00222.2921.95-22,148-0.09%
2018/11/08223.5100.0023.3122,2090.09%
中信中國50正2 相關文章
中信中國50正2 相關影音