富邦越南 (00885)-高橋-龍潭券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.63
漲跌
▼0.05
漲幅
-0.43%
成交量
2,965張
產業
上市
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	2	11.67	0	0.00	11.68	2	5,558	0.04%
2024/11/25	2	11.50	2	11.50	11.52	0	5,872	0.00%
2024/11/20	8	11.32	0	0.00	11.42	8	6,032	0.13%
2024/11/18	21	11.41	0	0.00	11.35	21	6,036	0.35%
2024/11/15	20	11.53	0	0.00	11.48	20	6,006	0.33%
2024/11/14	2	11.66	0	0.00	11.68	2	5,983	0.03%
2024/11/13	1	11.71	0	0.00	11.65	1	5,989	0.02%
2024/11/12	4	11.73	0	0.00	11.75	4	5,978	0.07%
2024/11/11	1	11.64	0	0.00	11.61	1	5,992	0.02%
2024/11/04	23	11.56	0	0.00	11.49	23	6,281	0.37%
2024/11/01	16	11.66	6	11.68	11.63	10	6,706	0.15%
2024/10/29	10	11.74	0	0.00	11.78	10	7,074	0.14%
2024/10/28	11	11.73	0	0.00	11.72	11	7,145	0.15%
2024/10/25	10	11.79	0	0.00	11.79	10	7,164	0.14%
2024/10/24	6	11.85	0	0.00	11.86	6	7,161	0.08%
2024/10/23	7	11.91	0	0.00	11.91	7	7,225	0.10%
2024/10/21	7	11.99	0	0.00	12.01	7	7,384	0.09%
2024/10/18	0	0.00	21	12.01	12.02	-21	7,341	-0.29%
2024/10/17	1	12.00	0	0.00	12.00	1	7,417	0.01%
2024/10/16	2	12.13	0	0.00	12.12	2	7,437	0.03%
2024/10/14	0	0.00	16	12.30	12.31	-16	7,457	-0.21%
2024/10/11	0	0.00	10	12.19	12.19	-10	7,415	-0.13%
2024/10/08	2	11.98	0	0.00	11.98	2	7,693	0.03%
2024/10/04	7	12.07	0	0.00	12.05	7	7,758	0.09%
2024/10/01	0	0.00	15	12.30	12.38	-15	7,672	-0.20%
2024/09/30	0	0.00	2	12.11	12.12	-2	7,466	-0.03%
2024/09/27	0	0.00	2	12.17	12.18	-2	7,512	-0.03%
2024/09/26	0	0.00	13	12.23	12.24	-13	7,544	-0.17%
2024/09/25	0	0.00	8	12.16	12.17	-8	7,652	-0.10%
2024/09/20	0	0.00	8	12.12	12.17	-8	7,667	-0.10%
2024/09/18	0	0.00	9	12.05	12.05	-9	7,694	-0.12%
2024/09/10	0	0.00	5	12.15	12.08	-5	8,265	-0.06%
2024/09/09	1	12.11	5	12.15	12.11	-4	8,326	-0.05%
2024/09/05	0	0.00	13	12.08	12.08	-13	8,204	-0.16%
2024/09/04	0	0.00	4	11.86	11.95	-4	8,119	-0.05%
2024/09/03	0	0.00	15	12.02	12.00	-15	8,029	-0.19%
2024/09/02	0	0.00	15	12.02	12.01	-15	8,063	-0.19%
2024/08/30	0	0.00	2	12.04	12.02	-2	8,144	-0.02%
2024/08/29	0	0.00	4	12.02	12.00	-4	8,175	-0.05%
2024/08/28	0	0.00	8	12.05	11.98	-8	8,225	-0.10%
2024/08/27	0	0.00	3	11.99	11.99	-3	8,181	-0.04%
2024/08/23	0	0.00	7	11.87	11.86	-7	8,122	-0.09%
2024/08/22	0	0.00	3	11.94	11.95	-3	8,131	-0.04%
2024/08/21	0	0.00	1	11.80	11.83	-1	8,130	-0.01%
2024/08/20	0	0.00	3	11.76	11.75	-3	8,104	-0.04%
2024/08/16	0	0.00	1	11.57	11.60	-1	8,181	-0.01%
2024/08/13	2	11.45	0	0.00	11.45	2	8,290	0.02%
2024/08/08	0	0.00	1	11.51	11.51	-1	8,463	-0.01%
2024/08/06	10	11.27	0	0.00	11.27	10	8,504	0.12%
2024/08/05	22	11.35	25	11.34	11.24	-3	8,473	-0.04%
2024/08/02	24	11.57	0	0.00	11.46	24	8,055	0.30%
2024/08/01	2	11.83	3	11.85	11.84	-1	7,766	-0.01%
2024/07/30	2	11.84	5	11.83	11.84	-3	7,807	-0.04%
2024/07/26	17	11.73	0	0.00	11.76	17	7,785	0.22%
2024/07/22	5	11.86	0	0.00	11.82	5	7,798	0.06%
2024/07/18	9	11.88	0	0.00	11.88	9	7,693	0.12%
2024/07/17	4	11.99	0	0.00	11.98	4	7,650	0.05%
2024/07/15	0	0.00	1	12.04	12.04	-1	7,824	-0.01%
2024/07/11	0	0.00	7	12.15	12.12	-7	8,085	-0.09%
2024/07/10	0	0.00	10	12.09	12.10	-10	8,420	-0.12%
2024/07/09	0	0.00	3	12.00	11.97	-3	8,351	-0.04%
2024/07/05	1	11.99	0	0.00	11.99	1	8,293	0.01%
2024/07/04	1	12.06	0	0.00	12.06	1	8,313	0.01%
2024/07/03	0	0.00	8	12.04	12.05	-8	8,362	-0.10%
2024/07/02	0	0.00	3	11.95	11.95	-3	8,452	-0.04%
2024/07/01	5	11.80	0	0.00	11.81	5	8,428	0.06%
2024/06/25	6	11.83	0	0.00	11.85	6	8,611	0.07%
2024/06/24	5	11.92	2	11.88	11.89	3	8,619	0.03%
2024/06/21	3	11.97	0	0.00	11.97	3	8,617	0.03%
2024/06/20	2	12.04	0	0.00	12.02	2	8,575	0.02%
2024/06/19	2	12.08	0	0.00	12.03	2	8,756	0.02%
2024/06/18	0	0.00	5	12.12	12.13	-5	8,805	-0.06%
2024/06/17	19	12.09	2	12.07	12.07	17	8,796	0.19%
2024/06/14	0	0.00	5	12.30	12.28	-5	8,836	-0.06%
2024/06/13	0	0.00	2	12.30	12.28	-2	9,005	-0.02%
2024/06/12	0	0.00	7	12.13	12.13	-7	9,067	-0.08%
2024/06/07	1	12.26	0	0.00	12.25	1	9,282	0.01%
2024/06/05	0	0.00	7	12.33	12.31	-7	9,514	-0.07%
2024/06/04	0	0.00	25	12.27	12.25	-25	9,704	-0.26%
2024/05/31	0	0.00	12	12.08	12.05	-12	9,849	-0.12%
2024/05/30	7	12.02	0	0.00	11.96	7	9,901	0.07%
2024/05/29	0	0.00	90	12.16	12.12	-90	9,984	-0.90%
2024/05/27	1	12.05	1	12.05	12.08	0	10,475	0.00%
2024/05/24	2	12.17	0	0.00	12.13	2	10,513	0.02%
2024/05/23	0	0.00	15	12.16	12.13	-15	10,645	-0.14%
2024/05/22	0	0.00	2	12.33	12.26	-2	10,680	-0.02%
2024/05/21	0	0.00	40	12.32	12.29	-40	10,723	-0.37%
2024/05/20	0	0.00	20	12.36	12.35	-20	10,838	-0.18%
2024/05/17	0	0.00	5	12.16	12.24	-5	11,070	-0.05%
2024/05/16	5	12.14	10	12.17	12.16	-5	11,207	-0.04%
2024/05/14	0	0.00	5	12.03	12.04	-5	11,291	-0.04%
2024/05/10	1	12.10	0	0.00	12.07	1	11,205	0.01%
2024/05/09	0	0.00	9	12.20	12.15	-9	11,132	-0.08%
2024/05/08	0	0.00	10	12.14	12.10	-10	11,088	-0.09%
2024/05/07	0	0.00	9	12.09	12.08	-9	11,050	-0.08%
2024/05/06	0	0.00	27	12.03	12.02	-27	11,026	-0.24%
2024/04/30	0	0.00	2	11.88	11.89	-2	10,925	-0.02%
2024/04/29	2	11.90	0	0.00	11.92	2	10,985	0.02%
2024/04/26	10	11.93	0	0.00	11.89	10	11,002	0.09%
2024/04/25	7	11.78	0	0.00	11.75	7	11,000	0.06%
2024/04/19	14	11.58	0	0.00	11.52	14	11,011	0.13%
2024/04/18	11	11.69	0	0.00	11.74	11	10,913	0.10%
2024/04/17	7	11.92	35	11.91	11.90	-28	10,745	-0.26%
2024/04/16	75	12.01	6	11.90	11.90	69	10,650	0.65%
2024/04/10	0	0.00	4	12.55	12.53	-4	10,346	-0.04%
2024/04/09	6	12.43	4	12.45	12.45	2	10,361	0.02%
2024/04/08	23	12.50	6	12.55	12.48	17	10,358	0.16%
2024/04/03	5	12.74	0	0.00	12.68	5	10,281	0.05%
2024/04/02	4	12.71	5	12.67	12.70	-1	10,339	-0.01%
2024/04/01	4	12.75	0	0.00	12.71	4	10,314	0.04%
2024/03/29	0	0.00	8	12.82	12.82	-8	10,327	-0.08%
2024/03/28	0	0.00	10	12.90	12.85	-10	10,424	-0.10%
2024/03/27	0	0.00	6	12.83	12.76	-6	10,360	-0.06%
2024/03/26	2	12.67	2	12.71	12.76	0	10,316	0.00%
2024/03/22	0	0.00	20	12.81	12.82	-20	10,424	-0.19%
2024/03/21	21	12.69	34	12.66	12.69	-13	10,360	-0.13%
2024/03/20	5	12.52	40	12.53	12.51	-35	10,408	-0.34%
2024/03/19	2	12.49	15	12.55	12.56	-13	10,501	-0.12%
2024/03/18	47	12.42	0	0.00	12.29	47	10,354	0.45%
2024/03/15	4	12.58	0	0.00	12.53	4	10,153	0.04%
2024/03/14	10	12.75	49	12.70	12.74	-39	10,067	-0.39%
2024/03/13	0	0.00	34.7	12.44	12.52	-34.7	9,917	-0.35%
2024/03/12	21.5	12.44	0	0.00	12.44	21.5	9,916	0.22%
2024/03/11	2	12.49	7	12.55	12.55	-5	9,805	-0.05%
2024/03/08	1	12.71	30	12.69	12.57	-29	9,765	-0.30%
2024/03/07	4	12.59	6	12.54	12.60	-2	9,614	-0.02%
2024/03/06	0	0.00	27	12.65	12.61	-27	9,520	-0.28%
2024/03/05	0	0.00	12	12.59	12.58	-12	9,461	-0.13%
2024/03/01	0	0.00	12	12.51	12.54	-12	9,453	-0.13%
2024/02/29	8	12.49	55	12.54	12.48	-47	9,402	-0.50%
2024/02/27	0	0.00	3	12.22	12.23	-3	9,222	-0.03%
2024/02/26	12	12.10	36	12.10	12.07	-24	9,143	-0.26%
2024/02/23	1	12.28	2	12.29	12.33	-1	8,998	-0.01%
2024/02/21	0	0.00	15	12.36	12.29	-15	9,370	-0.16%
2024/02/20	16	12.29	30	12.26	12.31	-14	9,248	-0.15%
2024/02/19	1	11.94	20	12.03	12.05	-19	9,010	-0.21%
2024/02/15	0	0.00	4	11.90	11.91	-4	8,992	-0.04%
2024/02/01	1	11.69	0	0.00	11.75	1	9,269	0.01%
2024/01/31	5	11.79	4	11.81	11.77	1	9,285	0.01%
2024/01/30	0	0.00	13	11.74	11.73	-13	9,326	-0.14%
2024/01/29	1	11.76	0	0.00	11.78	1	9,517	0.01%
2024/01/26	1	11.78	0	0.00	11.80	1	9,774	0.01%
2024/01/23	0	0.00	3	11.90	11.86	-3	10,639	-0.03%
2024/01/22	0	0.00	10	11.96	11.89	-10	10,788	-0.09%
2024/01/19	0	0.00	63	11.90	11.91	-63	11,145	-0.57%
2024/01/17	10	11.87	7	11.85	11.81	3	11,638	0.03%
2024/01/16	1	11.68	0	0.00	11.72	1	11,517	0.01%
2024/01/11	3	11.80	0	0.00	11.82	3	12,064	0.02%
2024/01/10	1	11.87	40	11.85	11.86	-39	12,156	-0.32%
2024/01/08	15	11.96	0	0.00	11.91	15	12,180	0.12%
2024/01/05	2	11.89	5	11.89	11.88	-3	12,194	-0.02%
2024/01/04	0	0.00	2	11.82	11.94	-2	12,221	-0.02%
2024/01/03	0	0.00	1	11.67	11.72	-1	12,132	-0.01%
2024/01/02	1	11.76	0	0.00	11.73	1	12,210	0.01%
2023/12/28	0	0.00	1	11.65	11.66	-1	12,241	-0.01%
2023/12/26	6	11.73	2	11.70	11.72	4	12,394	0.03%
2023/12/25	16	11.64	0	0.00	11.66	16	12,451	0.13%
2023/12/21	10	11.57	11	11.55	11.57	-1	12,914	-0.01%
2023/12/19	1	11.48	0	0.00	11.50	1	13,470	0.01%
2023/12/18	4	11.62	1	11.58	11.60	3	13,482	0.02%
2023/12/15	3	11.71	18	11.70	11.70	-15	13,340	-0.11%
2023/12/13	0	0.00	14	11.94	11.90	-14	13,296	-0.11%
2023/12/12	5	11.98	0	0.00	11.91	5	13,442	0.04%
2023/12/11	5	11.86	2	11.90	11.90	3	13,687	0.02%
2023/12/08	0	0.00	24	11.83	11.85	-24	13,741	-0.17%
2023/12/07	3	11.81	0	0.00	11.79	3	13,867	0.02%
2023/12/06	11	11.90	2	11.90	11.90	9	13,893	0.06%
2023/12/05	22	11.86	30	11.85	11.83	-8	13,906	-0.06%
2023/12/04	0.5	11.68	14	11.84	11.87	-13.5	14,077	-0.10%
2023/11/30	17	11.68	0	0.00	11.72	17	14,121	0.12%
2023/11/29	7	11.65	0	0.00	11.65	7	14,170	0.05%
2023/11/28	7	11.53	4	11.56	11.55	3	14,210	0.02%
2023/11/27	20	11.68	0	0.00	11.65	20	14,233	0.14%
2023/11/24	6	11.60	0	0.00	11.63	6	14,410	0.04%
2023/11/21	1	11.77	0	0.00	11.78	1	14,650	0.01%
2023/11/20	19	11.70	10	11.67	11.75	9	14,763	0.06%
2023/11/17	10	12.00	0	0.00	12.03	10	14,590	0.07%
2023/11/15	20	12.22	15	12.17	12.23	5	15,941	0.03%
2023/11/10	1	12.00	0	0.00	11.95	1	16,804	0.01%
2023/11/09	4	11.99	26	11.98	12.05	-22	16,835	-0.13%
2023/11/07	0	0.00	8	11.73	11.70	-8	17,250	-0.05%
2023/11/06	10	11.62	0	0.00	11.70	10	17,399	0.06%
2023/11/03	4	11.60	50	11.59	11.57	-46	17,415	-0.26%
2023/11/02	0	0.00	1	11.31	11.34	-1	17,341	-0.01%
2023/11/01	14	11.01	0	0.00	11.05	14	17,309	0.08%
2023/10/31	10	11.14	0	0.00	11.13	10	17,200	0.06%
2023/10/30	0	0.00	1	11.34	11.25	-1	17,376	-0.01%
2023/10/27	12	11.33	0	0.00	11.34	12	17,454	0.07%
2023/10/26	27	11.61	0	0.00	11.40	27	17,253	0.16%
2023/10/25	0	0.00	7	11.98	12.01	-7	16,867	-0.04%
2023/10/24	0	0.00	2	11.83	11.88	-2	17,056	-0.01%
2023/10/23	7	11.80	0	0.00	11.82	7	17,115	0.04%
2023/10/20	6	11.71	1	11.66	11.67	5	17,253	0.03%
2023/10/19	51	11.96	1	11.97	11.89	50	17,264	0.29%
2023/10/18	4	12.25	10	12.33	12.27	-6	17,011	-0.04%
2023/10/17	2	12.51	34	12.53	12.58	-32	16,957	-0.19%
2023/10/13	0	0.00	21	12.61	12.56	-21	17,073	-0.12%
2023/10/12	0	0.00	13	12.64	12.73	-13	17,089	-0.08%
2023/10/11	10	12.54	0	0.00	12.52	10	17,168	0.06%
2023/10/06	3	12.26	0	0.00	12.22	3	17,191	0.02%
2023/10/04	17	12.19	11	12.27	12.37	6	17,208	0.03%
2023/10/03	18	12.54	0	0.00	12.40	18	17,203	0.10%
2023/10/02	5	12.64	10	12.57	12.70	-5	17,245	-0.03%
2023/09/28	0	0.00	10	12.47	12.44	-10	17,291	-0.06%
2023/09/27	7	12.33	20	12.38	12.37	-13	17,195	-0.08%
2023/09/26	16	12.50	10	12.51	12.46	6	17,121	0.04%
2023/09/25	10	12.97	0	0.00	13.01	10	16,704	0.06%
2023/09/22	46	13.06	0	0.00	12.95	46	16,701	0.28%
2023/09/21	0	0.00	10	13.47	13.40	-10	16,411	-0.06%
2023/09/20	10	13.29	0	0.00	13.37	10	16,443	0.06%
2023/09/19	3	13.27	23	13.25	13.29	-20	16,565	-0.12%
2023/09/18	10	13.31	10	13.27	13.29	0	16,897	0.00%
2023/09/15	48	13.53	23	13.46	13.45	25	16,802	0.15%
2023/09/14	1	13.62	10	13.60	13.56	-9	16,734	-0.05%
2023/09/13	10	13.89	0	0.00	13.84	10	16,588	0.06%
2023/09/12	6	13.70	0	0.00	13.74	6	16,671	0.04%
2023/09/11	10	13.97	0	0.00	13.91	10	16,692	0.06%
2023/09/07	10	13.96	5	13.99	13.87	5	16,997	0.03%
2023/09/05	0	0.00	5	13.76	13.75	-5	16,971	-0.03%
2023/09/04	1	13.66	0	0.00	13.65	1	17,189	0.01%
2023/09/01	25	13.64	0	0.00	13.64	25	17,380	0.14%
2023/08/31	5	13.68	21	13.54	13.69	-16	17,426	-0.09%
2023/08/30	5	13.52	6	13.51	13.38	-1	17,464	-0.01%
2023/08/29	0	0.00	40	13.50	13.39	-40	17,419	-0.23%
2023/08/28	0	0.00	1	13.40	13.39	-1	17,211	-0.01%
2023/08/25	10	13.20	10	13.22	13.19	0	17,126	0.00%
2023/08/23	1	13.17	11	13.31	13.16	-10	16,802	-0.06%
2023/08/22	27	12.99	21	13.04	12.93	6	16,605	0.04%
2023/08/21	29	13.19	5	13.21	13.21	24	16,193	0.15%
2023/08/18	42	13.73	67	13.75	13.56	-25	15,283	-0.16%
2023/08/17	0.5	13.99	10	14.05	14.03	-9.5	14,547	-0.07%
2023/08/16	0	0.00	26	13.89	13.95	-26	14,422	-0.18%
2023/08/15	4	14.04	27	14.00	13.92	-23	14,344	-0.16%
2023/08/14	0	0.00	39	13.94	14.00	-39	14,240	-0.27%
2023/08/11	10	13.72	30	13.73	13.74	-20	13,871	-0.14%
2023/08/10	8	13.78	49	13.81	13.81	-41	13,800	-0.30%
2023/08/09	2	13.96	0	0.00	13.85	2	13,987	0.01%
2023/08/08	6	13.98	20	13.95	13.97	-14	13,927	-0.10%
2023/08/07	25	13.84	8	13.80	13.83	17	13,862	0.12%
2023/08/04	3	13.48	30	13.50	13.60	-27	13,756	-0.20%
2023/08/02	15	13.59	45	13.55	13.52	-30	13,539	-0.22%
2023/08/01	7.5	13.77	24	13.80	13.85	-16.5	13,145	-0.13%
2023/07/31	26	13.54	5	13.45	13.54	21	12,969	0.16%
2023/07/28	0	0.00	40	13.27	13.29	-40	12,789	-0.31%
2023/07/27	2	13.20	0	0.00	13.10	2	12,593	0.02%
2023/07/26	0	0.00	3	13.16	13.16	-3	12,467	-0.02%
2023/07/25	53	13.24	1	13.18	13.16	52	12,423	0.42%
2023/07/24	27	13.12	9	13.05	13.17	18	12,315	0.15%
2023/07/21	0	0.00	1	12.85	12.83	-1	12,557	-0.01%
2023/07/18	2	12.77	18	12.80	12.73	-16	12,431	-0.13%
2023/07/17	2	12.66	0	0.00	12.76	2	12,347	0.02%
2023/07/13	1	12.66	4	12.67	12.63	-3	12,216	-0.02%
2023/07/12	2	12.58	15	12.53	12.54	-13	12,254	-0.11%
2023/07/11	2	12.59	3	12.59	12.58	-1	12,282	-0.01%
2023/07/10	15	12.46	1	12.46	12.45	14	12,209	0.11%
2023/07/06	0	0.00	2	12.30	12.28	-2	12,120	-0.02%
2023/07/04	5	12.29	0	0.00	12.30	5	12,239	0.04%
2023/06/30	12	12.22	25	12.19	12.20	-13	12,732	-0.10%
2023/06/29	3	12.42	10	12.44	12.40	-7	12,953	-0.05%
2023/06/28	1	12.39	0	0.00	12.43	1	12,891	0.01%
2023/06/27	29	12.28	11	12.27	12.28	18	12,868	0.14%
2023/06/26	1	12.13	0	0.00	12.24	1	12,867	0.01%
2023/06/19	6	11.92	35	11.94	11.90	-29	12,952	-0.22%
2023/06/16	0	0.00	2	12.03	12.04	-2	13,305	-0.02%
2023/06/15	4	12.00	0	0.00	11.96	4	13,485	0.03%
2023/06/14	8	12.04	6	12.06	12.04	2	13,570	0.01%
2023/06/13	10	11.92	0	0.00	11.97	10	13,948	0.07%
2023/06/12	13	11.84	30	11.88	11.77	-17	13,812	-0.12%
2023/06/09	2	11.78	52	11.77	11.80	-50	13,895	-0.36%
2023/06/08	0	0.00	2	11.77	11.81	-2	13,962	-0.01%
2023/06/07	0	0.00	91	11.74	11.74	-91	13,788	-0.66%
2023/06/06	1	11.60	0	0.00	11.60	1	13,648	0.01%
2023/06/05	2	11.58	1	11.61	11.62	1	13,740	0.01%
2023/06/01	4	11.43	0	0.00	11.42	4	13,735	0.03%
2023/05/31	0	0.00	4	11.49	11.49	-4	13,839	-0.03%
2023/05/30	1	11.47	33	11.48	11.47	-32	13,969	-0.23%
2023/05/29	1	11.45	2	11.42	11.45	-1	14,246	-0.01%
2023/05/26	10	11.41	0	0.00	11.40	10	14,429	0.07%
2023/05/24	20	11.40	0	0.00	11.40	20	14,983	0.13%
2023/05/23	10	11.47	0	0.00	11.45	10	15,177	0.07%
2023/05/22	12	11.47	90	11.47	11.45	-78	15,404	-0.51%
2023/05/19	21	11.53	0	0.00	11.48	21	15,437	0.14%
2023/05/18	20	11.53	0	0.00	11.53	20	15,512	0.13%
2023/05/17	21	11.52	0	0.00	11.53	21	15,649	0.13%
2023/05/16	20	11.53	11	11.52	11.54	9	15,656	0.06%
2023/05/15	11	11.56	66	11.52	11.55	-55	15,633	-0.35%
2023/05/12	1	11.39	2	11.37	11.38	-1	15,354	-0.01%
2023/05/11	0	0.00	2	11.34	11.34	-2	15,365	-0.01%
2023/05/10	2	11.30	20	11.34	11.35	-18	15,591	-0.12%
2023/05/09	10	11.31	1	11.34	11.33	9	15,629	0.06%
2023/05/08	5	11.29	10	11.29	11.29	-5	15,765	-0.03%
2023/05/05	26	11.21	0	0.00	11.21	26	15,883	0.16%
2023/05/04	23	11.24	0	0.00	11.25	23	16,492	0.14%
2023/05/03	30	11.29	0	0.00	11.29	30	16,755	0.18%
2023/04/28	2	11.24	0	0.00	11.25	2	17,710	0.01%
2023/04/26	42	11.10	0	0.00	11.12	42	17,866	0.24%
2023/04/25	25	11.25	0	0.00	11.22	25	17,469	0.14%
2023/04/24	13	11.22	11	11.28	11.30	2	17,559	0.01%
2023/04/21	5	11.28	10	11.35	11.28	-5	17,658	-0.03%
2023/04/20	34	11.31	0	0.00	11.30	34	17,866	0.19%
2023/04/19	3	11.35	0	0.00	11.35	3	18,184	0.02%
2023/04/18	28	11.34	0	0.00	11.33	28	18,436	0.15%
2023/04/17	90	11.33	0	0.00	11.34	90	18,578	0.48%
2023/04/14	16	11.43	0	0.00	11.41	16	18,952	0.08%
2023/04/12	0	0.00	10	11.47	11.47	-10	19,252	-0.05%
2023/04/11	15	11.40	0	0.00	11.38	15	19,364	0.08%
2023/04/10	7	11.46	1	11.47	11.45	6	19,446	0.03%
2023/04/07	1	11.41	40	11.44	11.42	-39	19,929	-0.20%
2023/04/06	0	0.00	13	11.54	11.55	-13	20,061	-0.06%
2023/03/31	1	11.37	0	0.00	11.38	1	19,807	0.01%
2023/03/30	1	11.23	163	11.36	11.37	-162	20,007	-0.81%	大賣/鉅額交易
2023/03/29	2	11.16	0	0.00	11.17	2	19,836	0.01%
2023/03/28	15	11.20	14	11.22	11.22	1	20,716	0.00%
2023/03/27	32	11.14	19	11.15	11.15	13	20,723	0.06%
2023/03/24	0	0.00	1	11.12	11.11	-1	20,877	0.00%
2023/03/23	11	11.03	0	0.00	11.02	11	20,786	0.05%
2023/03/22	0	0.00	10	11.13	11.11	-10	20,803	-0.05%
2023/03/21	60	10.97	0	0.00	10.96	60	21,252	0.28%
2023/03/20	27	11.09	0	0.00	11.04	27	20,980	0.13%
2023/03/17	20	11.20	0	0.00	11.20	20	21,046	0.10%
2023/03/16	2	11.29	27	11.30	11.24	-25	21,361	-0.12%
2023/03/15	0	0.00	1	11.20	11.27	-1	21,332	0.00%
2023/03/14	61	11.20	1	11.17	11.18	60	21,857	0.27%
2023/03/13	0	0.00	5	11.21	11.33	-5	22,930	-0.02%
2023/03/10	17	11.20	7	11.21	11.21	10	23,537	0.04%
2023/03/09	5	11.26	3	11.26	11.25	2	24,278	0.01%
2023/03/08	9	11.21	28	11.21	11.21	-19	24,859	-0.08%
2023/03/07	4	11.26	0	0.00	11.25	4	25,227	0.02%
2023/03/06	2	11.24	3	11.31	11.32	-1	25,624	0.00%
2023/03/03	15	11.26	0	0.00	11.21	15	25,838	0.06%
2023/03/02	22	11.26	0	0.00	11.25	22	26,528	0.08%
2023/03/01	44	11.24	0	0.00	11.26	44	26,677	0.16%
2023/02/24	18	11.41	0	0.00	11.38	18	26,925	0.07%
2023/02/23	34	11.42	0	0.00	11.40	34	27,100	0.13%
2023/02/22	45	11.54	0	0.00	11.54	45	28,121	0.16%
2023/02/21	0	0.00	51	11.70	11.67	-51	29,372	-0.17%
2023/02/20	25	11.64	47	11.63	11.64	-22	30,110	-0.07%
2023/02/17	61	11.53	10	11.53	11.51	51	30,734	0.17%
2023/02/16	35	11.55	1	11.58	11.55	34	31,757	0.11%
2023/02/14	4	11.44	2	11.44	11.45	2	32,926	0.01%
2023/02/13	26	11.39	36	11.40	11.39	-10	33,363	-0.03%
2023/02/10	26	11.43	0	0.00	11.44	26	34,024	0.08%
2023/02/09	1	11.49	0	0.00	11.50	1	34,532	0.00%
2023/02/08	22	11.51	0	0.00	11.50	22	34,853	0.06%
2023/02/07	17	11.62	1	11.65	11.60	16	34,552	0.05%
2023/02/06	4	11.57	0	0.00	11.60	4	34,476	0.01%
2023/02/03	3	11.54	0	0.00	11.55	3	34,351	0.01%
2023/02/02	40	11.57	0	0.00	11.62	40	34,391	0.12%
2023/02/01	2	11.89	5	11.94	11.81	-3	33,838	-0.01%
2023/01/31	18	11.76	0	0.00	11.75	18	33,627	0.05%
2023/01/30	4	11.93	36	11.98	11.94	-32	33,439	-0.10%
2023/01/17	25	11.55	1	11.57	11.58	24	33,050	0.07%
2023/01/16	6	11.51	4	11.53	11.52	2	33,367	0.01%
2023/01/13	0	0.00	10	11.57	11.56	-10	33,546	-0.03%
2023/01/12	5	11.54	0	0.00	11.55	5	33,535	0.01%
2023/01/10	1	11.43	1	11.52	11.43	0	33,361	0.00%
2023/01/09	0	0.00	3	11.66	11.59	-3	33,250	-0.01%
2023/01/06	20	11.63	7	11.66	11.61	13	33,026	0.04%
2023/01/05	15	11.61	12	11.58	11.58	3	32,930	0.01%
2023/01/04	16	11.49	22	11.44	11.49	-6	32,893	-0.02%
2023/01/03	0	0.00	2	11.12	11.18	-2	32,702	-0.01%
2022/12/30	0	0.00	7	11.12	11.13	-7	33,184	-0.02%
2022/12/29	3	10.99	23	11.06	11.03	-20	33,391	-0.06%
2022/12/28	16	10.90	14	10.93	10.99	2	33,518	0.01%
2022/12/27	36	10.80	0	0.00	10.88	36	33,567	0.11%
2022/12/26	3	11.14	0	0.00	10.99	3	33,175	0.01%
2022/12/23	12	11.06	0	0.00	11.05	12	32,988	0.04%
2022/12/21	4	11.18	0	0.00	11.19	4	32,532	0.01%
2022/12/20	35	11.35	10	11.09	11.09	25	32,326	0.08%
2022/12/19	21	11.70	0	0.00	11.71	21	31,460	0.07%
2022/12/16	5	11.63	4	11.64	11.70	1	31,300	0.00%
2022/12/15	2	11.69	8	11.73	11.75	-6	30,985	-0.02%
2022/12/14	7	11.76	1	11.72	11.72	6	30,814	0.02%
2022/12/13	28	11.59	6	11.66	11.58	22	30,536	0.07%
2022/12/12	4	11.87	0	0.00	11.89	4	29,774	0.01%
2022/12/09	3	11.88	50	11.91	11.95	-47	29,529	-0.16%
2022/12/08	4	11.92	7	11.94	12.01	-3	29,070	-0.01%
2022/12/07	31	11.62	16	11.66	11.76	15	28,524	0.05%
2022/12/06	29	11.96	2	12.01	11.91	27	27,951	0.10%
2022/12/05	33	11.91	47	11.92	12.07	-14	27,276	-0.05%
2022/12/02	22	11.32	0	0.00	11.35	22	25,992	0.08%
2022/12/01	23	11.61	33	11.57	11.63	-10	25,191	-0.04%
2022/11/30	11	11.27	21	11.26	11.27	-10	24,382	-0.04%
2022/11/29	3	11.06	5	11.06	11.00	-2	23,677	-0.01%
2022/11/28	30	10.98	196	10.96	11.06	-166	23,084	-0.72%	大賣/鉅額交易
2022/11/25	20	10.66	0	0.00	10.64	20	22,452	0.09%
2022/11/24	185	10.64	10	10.53	10.51	175	22,034	0.79%	大買/鉅額交易
2022/11/23	0	0.00	12	10.80	10.79	-12	21,179	-0.06%
2022/11/22	5	10.79	0	0.00	10.85	5	20,994	0.02%
2022/11/21	6	11.02	0	0.00	10.93	6	20,541	0.03%
2022/11/18	39	11.00	61	11.11	10.91	-22	20,094	-0.11%
2022/11/17	39	10.71	92	10.67	10.88	-53	18,589	-0.29%
2022/11/16	12	10.17	10	10.13	10.33	2	17,184	0.01%
2022/11/15	8	10.13	4	10.11	10.17	4	16,295	0.02%
2022/11/14	40	9.99	0	0.00	10.00	40	15,495	0.26%
2022/11/11	3.3	10.29	2	10.33	10.22	1.3	14,409	0.01%
2022/11/10	96	10.34	3	10.51	10.21	93	13,686	0.68%
2022/11/09	22	10.77	0	0.00	10.77	22	12,868	0.17%
2022/11/08	59	10.83	3	10.88	10.71	56	12,355	0.45%
2022/11/07	29	11.06	0	0.00	11.01	29	11,667	0.25%
2022/11/04	34	11.05	15	11.12	11.19	19	11,046	0.17%
2022/11/03	13	11.38	0	0.00	11.40	13	10,539	0.12%
2022/11/02	8	11.51	10	11.48	11.51	-2	10,483	-0.02%
2022/11/01	0	0.00	7	11.56	11.57	-7	10,425	-0.07%
2022/10/31	9	11.45	4	11.63	11.35	5	10,402	0.05%
2022/10/28	3	11.49	19	11.50	11.49	-16	10,315	-0.16%
2022/10/27	8.3	11.29	0	0.00	11.31	8.3	10,261	0.08%
2022/10/26	4.3	11.30	0	0.00	11.20	4.3	10,296	0.04%
2022/10/25	29	11.10	19	11.36	11.37	10	10,191	0.10%
2022/10/24	37	11.57	0	0.00	11.34	37	9,939	0.37%
2022/10/21	21	11.97	2	12.13	11.82	19	9,573	0.20%
2022/10/20	8	12.24	0	0.00	12.27	8	9,179	0.09%
2022/10/19	20	12.49	0	0.00	12.34	20	9,092	0.22%
2022/10/18	0	0.00	3	12.43	12.47	-3	8,990	-0.03%
2022/10/17	9	12.26	0	0.00	12.33	9	8,991	0.10%
2022/10/14	2	12.53	19	12.56	12.61	-17	8,869	-0.19%
2022/10/13	4	12.36	1	12.26	12.25	3	8,820	0.03%
2022/10/12	6	12.44	2	12.27	12.44	4	8,658	0.05%
2022/10/11	7.3	12.25	0	0.00	12.14	7.3	8,544	0.08%
2022/10/07	52	12.48	0	0.00	12.33	52	8,213	0.63%
2022/10/06	6.3	12.96	0	0.00	12.93	6.3	7,495	0.08%
2022/10/05	5	13.06	0	0.00	13.06	5	7,060	0.07%
2022/10/04	6	13.09	0	0.00	13.05	6	6,743	0.09%
2022/10/03	3.7	13.37	12	13.34	13.11	-8.3	6,429	-0.13%
2022/09/30	23.3	13.36	0	0.00	13.38	23.3	6,330	0.37%
2022/09/29	8	13.76	6	13.81	13.76	2	6,274	0.03%
2022/09/28	7	13.82	11	13.80	13.79	-4	6,402	-0.06%
2022/09/27	4	14.06	5	14.10	14.09	-1	6,341	-0.02%
2022/09/26	14	14.22	6	14.31	14.07	8	6,326	0.13%
2022/09/23	0	0.00	1	14.50	14.43	-1	6,261	-0.02%
2022/09/22	2	14.36	2	14.37	14.38	0	6,315	0.00%
2022/09/21	1	14.48	9	14.40	14.41	-8	6,373	-0.13%
2022/09/20	3	14.46	0	0.00	14.47	3	6,428	0.05%
2022/09/19	0	0.00	1	14.60	14.56	-1	6,628	-0.02%
2022/09/16	0	0.00	6	14.65	14.66	-6	6,712	-0.09%
2022/09/15	0	0.00	16	14.65	14.67	-16	6,797	-0.24%
2022/09/14	3	14.60	0	0.00	14.58	3	6,948	0.04%
2022/09/13	1	14.78	0	0.00	14.78	1	7,187	0.01%
2022/09/12	3	14.81	0	0.00	14.83	3	7,341	0.04%
2022/09/08	1	14.72	0	0.00	14.74	1	7,659	0.01%
2022/09/07	1	14.87	10	14.87	14.84	-9	7,846	-0.11%
2022/09/06	1	14.85	0	0.00	14.99	1	8,177	0.01%
2022/08/31	1	14.76	5	14.77	14.79	-4	8,534	-0.05%
2022/08/30	4	14.80	0	0.00	14.83	4	8,639	0.05%
2022/08/29	5	14.60	0	0.00	14.62	5	8,799	0.06%
2022/08/26	0	0.00	9	14.89	14.88	-9	8,823	-0.10%
2022/08/24	0	0.00	9	14.74	14.74	-9	8,862	-0.10%
2022/08/23	1	14.55	0	0.00	14.55	1	8,999	0.01%
2022/08/22	3	14.68	27	14.65	14.64	-24	9,237	-0.26%
2022/08/19	5	14.89	0	0.00	14.92	5	9,383	0.05%
2022/08/17	1	14.80	0	0.00	14.81	1	9,595	0.01%
2022/08/16	8	14.73	0	0.00	14.75	8	9,752	0.08%
2022/08/15	3	14.76	0	0.00	14.76	3	9,861	0.03%
2022/08/12	5	14.50	0	0.00	14.58	5	9,843	0.05%
2022/08/11	0	0.00	1	14.64	14.65	-1	9,830	-0.01%
2022/08/10	1	14.49	0	0.00	14.52	1	10,055	0.01%
2022/08/09	0	0.00	1	14.51	14.51	-1	10,716	-0.01%
2022/08/08	10	14.51	0	0.00	14.51	10	11,151	0.09%
2022/08/03	0	0.00	6	14.35	14.38	-6	11,567	-0.05%
2022/08/02	10	14.24	0	0.00	14.25	10	11,712	0.09%
2022/08/01	0	0.00	11	14.01	14.18	-11	11,801	-0.09%
2022/07/29	2	14.04	0	0.00	14.05	2	11,831	0.02%
2022/07/28	17	13.90	0	0.00	13.96	17	11,981	0.14%
2022/07/27	15	13.72	0	0.00	13.77	15	11,990	0.13%
2022/07/25	0	0.00	4	13.78	13.76	-4	12,104	-0.03%
2022/07/22	3	13.88	15	13.85	13.85	-12	12,144	-0.10%
2022/07/20	5	13.84	0	0.00	13.84	5	12,668	0.04%
2022/07/18	1	13.73	6	13.77	13.73	-5	12,737	-0.04%
2022/07/13	2	13.57	0	0.00	13.64	2	13,277	0.02%
2022/07/12	0	0.00	11	13.44	13.48	-11	13,391	-0.08%
2022/07/11	0	0.00	3	13.53	13.53	-3	13,394	-0.02%
2022/07/08	12	13.49	0	0.00	13.52	12	13,375	0.09%
2022/07/07	13	13.30	0	0.00	13.40	13	13,348	0.10%
2022/07/06	3	13.50	11	13.51	13.51	-8	13,284	-0.06%
2022/07/01	1.3	13.66	0	0.00	13.67	1.3	13,168	0.01%
2022/06/30	4	13.93	27	13.92	13.93	-23	13,167	-0.17%
2022/06/29	2	13.86	0	0.00	13.90	2	13,079	0.02%
2022/06/28	0	0.00	1	13.86	13.87	-1	12,995	-0.01%
2022/06/27	7	13.82	0	0.00	13.85	7	13,002	0.05%
2022/06/23	9	13.64	4	13.62	13.63	5	12,767	0.04%
2022/06/21	17	13.71	0	0.00	13.79	17	12,527	0.14%
2022/06/20	4	13.92	1	13.96	13.78	3	12,279	0.02%
2022/06/17	22.3	13.84	2	13.93	13.80	20.3	12,160	0.17%
2022/06/16	14	14.04	54	14.05	14.01	-40	11,853	-0.34%
2022/06/15	13	14.09	10	14.10	14.07	3	11,650	0.03%
2022/06/14	48	14.19	0	0.00	14.27	48	11,297	0.42%
2022/06/13	33.3	14.52	5	14.46	14.46	28.3	11,135	0.25%
2022/06/10	5	14.82	13	14.88	14.88	-8	10,982	-0.07%
2022/06/09	5	14.90	0	0.00	14.90	5	11,142	0.04%
2022/06/08	5	14.85	1	14.80	14.90	4	11,119	0.04%
2022/06/06	6	14.73	0	0.00	14.83	6	10,896	0.06%
2022/06/02	5	14.86	0	0.00	14.87	5	10,868	0.05%
2022/06/01	7	14.76	0	0.00	14.78	7	10,933	0.06%
2022/05/31	2	14.79	10	14.71	14.73	-8	10,895	-0.07%
2022/05/30	1	14.78	0	0.00	14.82	1	10,705	0.01%
2022/05/27	7	14.79	8	14.80	14.77	-1	10,475	-0.01%
2022/05/26	24	14.74	1	14.72	14.76	23	10,225	0.22%
2022/05/25	1	14.43	0	0.00	14.51	1	10,024	0.01%
2022/05/24	6	14.34	19	14.34	14.37	-13	9,971	-0.13%
2022/05/23	6	14.47	3	14.61	14.47	3	9,772	0.03%
2022/05/20	4	14.72	0	0.00	14.72	4	9,709	0.04%
2022/05/19	0	0.00	23	14.31	14.53	-23	9,682	-0.24%
2022/05/18	31	14.60	15	14.46	14.61	16	9,554	0.17%
2022/05/17	20.3	14.02	1	13.89	14.00	19.3	9,290	0.21%
2022/05/16	16	14.31	0	0.00	14.31	16	8,639	0.19%
2022/05/13	18	14.72	1	14.72	14.75	17	8,213	0.21%
2022/05/12	3	15.11	31	15.00	15.00	-28	7,777	-0.36%
2022/05/11	21	15.24	0	0.00	15.19	21	7,681	0.27%
2022/05/10	12	15.17	0	0.00	15.21	12	7,616	0.16%
2022/05/09	18.3	15.41	5	15.31	15.31	13.3	7,373	0.18%
2022/05/06	2.3	15.77	14	15.80	15.81	-11.8	7,177	-0.16%
2022/05/05	3	15.79	0	0.00	15.77	3	7,170	0.04%
2022/05/04	2	15.96	20	15.89	15.94	-18	7,068	-0.25%
2022/04/29	1	15.79	0	0.00	15.98	1	7,423	0.01%
2022/04/28	7	15.79	9	15.79	15.80	-2	7,380	-0.03%
2022/04/27	17	15.48	1	15.47	15.45	16	7,442	0.21%
2022/04/26	22.3	15.54	11	15.58	15.45	11.3	7,856	0.14%
2022/04/25	27.3	15.95	6	15.95	15.92	21.3	7,824	0.27%
2022/04/22	19	16.07	5	16.03	16.18	14	7,836	0.18%
2022/04/21	25	16.20	0	0.00	16.20	25	7,835	0.32%
2022/04/20	19.3	16.42	12	16.42	16.43	7.3	7,614	0.10%
2022/04/19	19	16.70	0	0.00	16.72	19	7,662	0.25%
2022/04/18	9.3	16.77	1	16.71	16.75	8.3	7,666	0.11%
2022/04/15	3	16.95	1	16.98	16.98	2	7,570	0.03%
2022/04/14	0	0.00	1	17.10	17.05	-1	7,581	-0.01%
2022/04/13	8	17.01	0	0.00	17.07	8	7,643	0.10%
2022/04/11	3	17.09	0	0.00	17.07	3	7,736	0.04%
2022/04/08	1	17.19	0	0.00	17.20	1	7,718	0.01%
2022/04/07	0	0.00	3	17.30	17.18	-3	7,727	-0.04%
2022/04/06	5	17.25	4	17.36	17.33	1	7,675	0.01%
2022/03/31	1	16.98	0	0.00	17.02	1	7,723	0.01%
2022/03/30	2	16.99	0	0.00	17.01	2	7,818	0.03%
2022/03/29	1	17.10	10	17.09	17.09	-9	7,842	-0.11%
2022/03/28	8	17.07	0	0.00	17.04	8	7,848	0.10%
2022/03/24	3	17.20	0	0.00	17.23	3	7,891	0.04%
2022/03/23	4	17.34	14	17.29	17.34	-10	7,937	-0.13%
2022/03/22	3	17.21	0	0.00	17.21	3	7,894	0.04%
2022/03/18	1	16.81	0	0.00	16.78	1	7,915	0.01%
2022/03/15	5	16.69	0	0.00	16.72	5	7,839	0.06%
2022/03/14	8	16.78	0	0.00	16.80	8	7,815	0.10%
2022/03/11	1	17.05	0	0.00	17.05	1	7,814	0.01%
2022/03/09	10	17.05	1	17.04	17.09	9	8,016	0.11%
2022/03/08	13	17.07	0	0.00	17.07	13	8,032	0.16%
2022/03/07	2	17.13	4	17.10	17.19	-2	7,960	-0.03%
2022/03/04	3	17.20	0	0.00	17.21	3	7,876	0.04%
2022/03/03	3	17.13	8	17.15	17.14	-5	8,087	-0.06%
2022/03/02	2	17.11	0	0.00	17.12	2	8,277	0.02%
2022/03/01	1	17.16	0	0.00	17.15	1	8,310	0.01%
2022/02/24	3	17.03	2	17.02	17.02	1	8,438	0.01%
2022/02/23	0	0.00	3	17.14	17.21	-3	8,479	-0.04%
2022/02/22	0	0.00	1	17.12	17.07	-1	8,560	-0.01%
2022/02/21	21	17.27	0	0.00	17.27	21	8,566	0.25%
2022/02/18	8	17.23	0	0.00	17.22	8	8,556	0.09%
2022/02/17	0	0.00	5	17.16	17.18	-5	8,637	-0.06%
2022/02/16	3	17.22	7	17.22	17.21	-4	8,694	-0.05%
2022/02/15	11	17.02	4	17.03	17.02	7	8,690	0.08%
2022/02/14	5	17.07	27	17.11	17.08	-22	8,721	-0.25%
2022/02/11	5	17.24	0	0.00	17.24	5	8,683	0.06%
2022/02/09	0	0.00	5	17.34	17.34	-5	8,821	-0.06%
2022/02/08	2	17.29	0	0.00	17.25	2	8,893	0.02%
2022/02/07	0	0.00	5	17.20	17.39	-5	8,926	-0.06%
2022/01/26	0	0.00	3	17.04	17.08	-3	8,948	-0.03%
2022/01/25	6	16.58	0	0.00	16.58	6	8,926	0.07%
2022/01/24	7	16.85	0	0.00	16.80	7	8,800	0.08%
2022/01/21	1	17.04	2	17.05	17.04	-1	8,754	-0.01%
2022/01/19	20	16.79	0	0.00	16.88	20	8,791	0.23%
2022/01/18	16	17.14	7	17.10	17.15	9	8,248	0.11%
2022/01/17	15	17.42	0	0.00	17.45	15	7,884	0.19%
2022/01/14	11	17.53	0	0.00	17.55	11	7,747	0.14%
2022/01/13	9	17.70	1	17.76	17.65	8	7,704	0.10%
2022/01/12	23	17.57	10	17.55	17.55	13	7,625	0.17%
2022/01/11	0	0.00	6	17.87	17.87	-6	7,373	-0.08%
2022/01/10	10	18.05	1	17.97	18.07	9	7,351	0.12%
2022/01/07	14	18.00	5	18.04	18.01	9	7,364	0.12%
2022/01/06	10	18.07	0	0.00	18.06	10	7,459	0.13%
2022/01/05	3	18.10	5	17.97	18.08	-2	7,565	-0.03%
2022/01/04	3	17.79	18	17.84	17.87	-15	7,794	-0.19%
2022/01/03	2	17.71	0	0.00	17.71	2	7,782	0.03%
2021/12/30	0	0.00	2	17.62	17.64	-2	7,860	-0.03%
2021/12/29	1	17.64	2	17.66	17.65	-1	7,941	-0.01%
2021/12/28	10	17.71	1	17.72	17.73	9	7,993	0.11%
2021/12/23	15	17.49	10	17.57	17.49	5	7,906	0.06%
2021/12/21	0	0.00	2	17.61	17.72	-2	8,059	-0.02%
2021/12/20	2	17.63	23	17.62	17.60	-21	8,036	-0.26%
2021/12/17	5	17.54	2	17.66	17.61	3	8,017	0.04%
2021/12/16	25	17.65	0	0.00	17.63	25	8,017	0.31%
2021/12/14	3	17.61	1	17.56	17.64	2	8,117	0.02%
2021/12/13	2	17.51	8	17.50	17.54	-6	8,116	-0.07%
2021/12/10	1	17.48	0	0.00	17.51	1	8,110	0.01%
2021/12/08	1	17.44	0	0.00	17.44	1	8,184	0.01%
2021/12/07	4	17.15	0	0.00	17.23	4	8,164	0.05%
2021/12/06	16	17.38	1	17.33	17.31	15	8,013	0.19%
2021/12/03	0	0.00	9	17.76	17.76	-9	7,850	-0.11%
2021/12/02	5	17.79	0	0.00	17.79	5	7,917	0.06%
2021/11/30	0	0.00	5	17.92	17.90	-5	7,944	-0.06%
2021/11/29	1	17.72	2	17.64	17.72	-1	7,894	-0.01%
2021/11/26	4	17.91	3	17.92	17.86	1	7,700	0.01%
2021/11/24	0	0.00	5	17.63	17.63	-5	7,559	-0.07%
2021/11/23	6	17.29	1	17.26	17.31	5	7,582	0.07%
2021/11/22	9	17.35	0	0.00	17.35	9	7,583	0.12%
2021/11/19	2	17.48	0	0.00	17.50	2	7,536	0.03%
2021/11/18	6	17.48	4	17.53	17.55	2	7,729	0.03%
2021/11/17	3	17.46	0	0.00	17.50	3	7,916	0.04%
2021/11/11	6	17.44	3	17.40	17.40	3	8,682	0.03%
2021/11/10	1	17.33	13	17.33	17.32	-12	8,886	-0.14%
2021/11/09	2	17.49	4	17.58	17.46	-2	9,092	-0.02%
2021/11/08	0	0.00	4	17.48	17.50	-4	9,200	-0.04%
2021/11/05	0	0.00	2	17.24	17.25	-2	9,386	-0.02%
2021/11/03	0	0.00	3	17.20	17.18	-3	9,873	-0.03%
2021/11/02	4	17.18	3	17.21	17.23	1	9,918	0.01%
2021/11/01	1	17.26	8	17.27	17.22	-7	9,940	-0.07%
2021/10/29	0	0.00	2	17.16	17.14	-2	9,996	-0.02%
2021/10/28	21	16.94	1	16.94	17.03	20	10,027	0.20%
2021/10/27	15	16.82	0	0.00	16.84	15	9,967	0.15%
2021/10/26	1	16.53	0	0.00	16.54	1	10,011	0.01%
2021/10/25	1	16.60	40	16.63	16.66	-39	10,012	-0.39%
2021/10/21	0	0.00	30	16.65	16.65	-30	10,239	-0.29%
2021/10/13	1	16.95	2	16.87	16.92	-1	12,159	-0.01%
2021/10/12	0	0.00	10	16.84	16.91	-10	12,489	-0.08%
2021/10/08	0	0.00	6	16.47	16.44	-6	12,525	-0.05%
2021/10/07	2	16.42	5	16.42	16.42	-3	13,139	-0.02%
2021/10/06	0	0.00	1	16.34	16.34	-1	13,555	-0.01%
2021/10/04	2	16.07	0	0.00	16.11	2	14,423	0.01%
2021/09/29	5	16.02	0	0.00	16.00	5	15,325	0.03%
2021/09/28	25	15.99	7	16.01	16.06	18	15,703	0.11%
2021/09/27	1	16.18	0	0.00	16.17	1	15,768	0.01%
2021/09/24	0	0.00	2	16.21	16.21	-2	15,929	-0.01%
2021/09/23	12	16.26	0	0.00	16.21	12	16,148	0.07%
2021/09/17	3	16.24	2	16.26	16.26	1	16,455	0.01%
2021/09/16	2	16.23	1	16.19	16.23	1	16,510	0.01%
2021/09/15	5	16.10	2	16.08	16.10	3	16,558	0.02%
2021/09/10	2	16.19	5	16.20	16.19	-3	17,091	-0.02%
2021/09/09	1	16.03	0	0.00	16.13	1	17,336	0.01%
2021/09/08	1	16.11	12	16.14	16.11	-11	17,425	-0.06%
2021/09/06	5	16.26	5	16.22	16.23	0	17,786	0.00%
2021/09/03	0	0.00	10	16.22	16.23	-10	17,756	-0.06%
2021/09/02	3	16.20	17	16.20	16.21	-14	17,795	-0.08%
2021/09/01	0	0.00	1	16.18	16.26	-1	18,001	-0.01%
2021/08/31	5	16.16	0	0.00	16.18	5	18,033	0.03%
2021/08/30	10	16.16	10	16.18	16.15	0	18,239	0.00%
2021/08/27	25	16.00	3	16.00	16.05	22	18,350	0.12%
2021/08/26	1	16.14	26	16.13	16.15	-25	18,293	-0.14%
2021/08/25	0	0.00	2	16.02	15.98	-2	18,360	-0.01%
2021/08/24	29	15.94	3	15.99	15.95	26	18,403	0.14%
2021/08/23	6	16.08	7	16.07	16.11	-1	18,318	-0.01%
2021/08/20	0	0.00	27	16.60	16.36	-27	18,108	-0.15%
2021/08/17	0	0.00	10	16.53	16.39	-10	17,512	-0.06%
2021/08/16	0	0.00	8	16.40	16.44	-8	17,417	-0.05%
2021/08/13	4	16.31	15	16.29	16.29	-11	17,262	-0.06%
2021/08/12	5	16.44	0	0.00	16.47	5	17,091	0.03%
2021/08/11	0	0.00	5	16.46	16.58	-5	17,003	-0.03%
2021/08/10	0	0.00	47	16.48	16.55	-47	16,813	-0.28%
2021/08/09	0	0.00	19	16.24	16.23	-19	16,516	-0.12%
2021/08/05	0	0.00	38	16.11	16.14	-38	16,429	-0.23%
2021/08/04	1	16.24	18	16.22	16.21	-17	16,642	-0.10%
2021/08/03	5	16.07	0	0.00	16.13	5	16,703	0.03%
2021/08/02	5	16.01	20	15.98	16.01	-15	16,597	-0.09%
2021/07/30	5	15.77	10	15.82	15.85	-5	16,647	-0.03%
2021/07/29	0	0.00	9	15.74	15.74	-9	16,755	-0.05%
2021/07/28	0	0.00	10	15.65	15.64	-10	16,821	-0.06%
2021/07/27	0	0.00	8	15.74	15.72	-8	17,025	-0.05%
2021/07/26	9	15.52	0	0.00	15.49	9	17,482	0.05%
2021/07/23	6	15.73	0	0.00	15.72	6	17,839	0.03%
2021/07/22	2	15.63	8	15.68	15.69	-6	18,370	-0.03%
2021/07/21	4	15.60	49	15.60	15.61	-45	18,841	-0.24%
2021/07/20	37	15.29	1	15.28	15.27	36	19,392	0.19%
2021/07/19	68	15.52	5	15.73	15.53	63	19,554	0.32%
2021/07/16	13	15.72	0	0.00	15.79	13	19,740	0.07%
2021/07/15	24	15.65	0	0.00	15.66	24	19,976	0.12%
2021/07/14	38	15.63	10	15.59	15.56	28	21,265	0.13%
2021/07/13	16	15.76	0	0.00	15.77	16	23,780	0.07%
2021/07/12	85	16.11	10	15.97	15.97	75	23,627	0.32%
2021/07/09	15	16.40	0	0.00	16.37	15	23,058	0.07%
2021/07/08	36	16.53	0	0.00	16.51	36	23,256	0.15%
2021/07/07	40	16.34	1	16.32	16.33	39	23,318	0.17%
2021/07/06	10	16.80	0	0.00	16.80	10	23,069	0.04%
2021/07/05	31	17.02	0	0.00	16.95	31	23,188	0.13%
2021/07/02	9	17.10	2	17.10	17.13	7	23,000	0.03%
2021/07/01	3	16.90	0	0.00	16.86	3	23,139	0.01%
2021/06/30	8	16.97	9	16.95	16.98	-1	23,294	0.00%
2021/06/29	0	0.00	6	16.69	16.81	-6	23,402	-0.03%
2021/06/28	0	0.00	20	16.50	16.58	-20	23,536	-0.08%
2021/06/25	17	16.35	0	0.00	16.34	17	23,726	0.07%
2021/06/24	4	16.34	0	0.00	16.32	4	24,042	0.02%
2021/06/23	5	16.43	0	0.00	16.36	5	24,336	0.02%
2021/06/22	0	0.00	1	16.23	16.34	-1	24,478	0.00%
2021/06/18	1	16.16	0	0.00	16.20	1	24,922	0.00%
2021/06/16	0	0.00	10	16.20	16.01	-10	25,399	-0.04%
2021/06/15	10	15.90	5	15.90	16.12	5	25,698	0.02%
2021/06/11	2	15.59	0	0.00	15.70	2	25,737	0.01%
2021/06/09	12	15.58	0	0.00	15.59	12	26,724	0.04%
2021/06/08	4	15.82	1	15.80	15.82	3	27,005	0.01%
2021/06/07	6	15.84	2	15.94	15.78	4	27,546	0.01%
2021/06/01	6	15.58	8	15.53	15.58	-2	29,479	-0.01%
2021/05/31	3	15.47	0	0.00	15.45	3	30,091	0.01%
2021/05/28	5	15.44	0	0.00	15.45	5	30,633	0.02%
2021/05/27	6	15.51	1	15.53	15.48	5	31,490	0.02%
2021/05/26	0	0.00	25	15.51	15.51	-25	32,429	-0.08%
2021/05/21	0	0.00	5	15.35	15.37	-5	35,572	-0.01%
2021/05/20	3	15.13	0	0.00	15.11	3	36,705	0.01%
2021/05/19	10	15.10	3	15.09	15.10	7	38,054	0.02%
2021/05/18	0	0.00	61	15.14	15.14	-61	39,554	-0.15%
2021/05/17	1	15.10	9	15.13	15.08	-8	41,069	-0.02%
2021/05/14	4	15.24	0	0.00	15.24	4	42,480	0.01%
2021/05/13	0	0.00	3	15.26	15.26	-3	44,424	-0.01%
2021/05/12	7	15.19	4	15.12	15.15	3	46,373	0.01%
2021/05/11	10	15.40	0	0.00	15.38	10	47,834	0.02%
2021/05/10	16	15.48	35	15.57	15.50	-19	50,017	-0.04%
2021/05/07	9	15.61	0	0.00	15.57	9	52,920	0.02%
2021/05/06	5	15.71	25	15.67	15.68	-20	55,981	-0.04%
2021/05/05	1	15.54	1	15.46	15.57	0	59,247	0.00%
2021/05/04	1	15.30	0	0.00	15.40	1	63,631	0.00%
2021/05/03	10	15.23	3	15.55	15.52	7	67,693	0.01%
2021/04/29	13	15.37	2	15.39	15.35	11	70,822	0.02%
2021/04/28	26	15.52	6	15.54	15.50	20	74,738	0.03%
2021/04/27	54	15.57	2	15.61	15.60	52	79,267	0.07%
2021/04/26	16	15.83	5	15.85	15.85	11	85,029	0.01%
2021/04/23	43	15.75	2	15.70	15.73	41	91,362	0.04%
2021/04/22	34	16.20	6	16.19	16.02	28	100,844	0.03%
2021/04/21	88	16.30	0	0.00	16.26	88	115,846	0.08%
2021/04/20	103	17.12	47	16.94	16.85	56	150,211	0.04%	大買/
2021/04/19	356	16.72	30	17.88	17.91	326	193,276	0.17%	大買/鉅額交易