• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001113.8413.83-115,685-0.19%
2025/01/20513.7500.0013.7555,6440.09%
2025/01/161013.81313.8313.8175,6760.12%
2025/01/15113.7500.0013.6715,6680.02%
2025/01/14113.7500.0013.7615,6480.02%
2025/01/132913.7100.0013.66295,7050.51%
2025/01/1000.001013.9213.95-105,598-0.18%
2025/01/09313.9800.0013.9335,5910.05%
2025/01/0700.00314.1414.15-35,412-0.06%
2025/01/0600.00114.0814.10-15,367-0.02%
2024/12/3100.00113.9113.93-15,364-0.02%
2024/12/2500.00113.8213.82-15,427-0.02%
2024/12/24313.8600.0013.8435,3700.06%
2024/12/23113.811013.8413.86-95,444-0.17%
2024/12/19213.7800.0013.7925,4750.04%
2024/12/18413.883013.9013.90-265,463-0.48%
2024/12/171013.9300.0013.92105,4260.18%
2024/12/16614.16214.1914.0545,4420.07%
2024/12/13214.1600.0014.1825,3780.04%
2024/12/12114.2800.0014.2615,3490.02%
2024/12/11214.2500.0014.2025,3780.04%
2024/12/09114.2800.0014.2815,3790.02%
2024/12/0600.00214.3314.36-25,398-0.04%
2024/12/0500.00114.3714.31-15,354-0.02%
2024/12/0300.00514.3614.31-55,546-0.09%
2024/11/2900.00514.1014.11-55,566-0.09%
2024/11/28114.17514.2014.11-45,587-0.07%
2024/11/2100.001014.2414.25-105,998-0.17%
2024/11/20114.26514.3014.27-46,072-0.07%
2024/11/12714.4700.0014.4579,5490.07%
2024/11/06214.596014.6214.58-5810,713-0.54%
2024/11/0500.00114.5814.61-110,899-0.01%
2024/11/04214.57514.6014.63-311,494-0.03%
2024/11/01314.5900.0014.68311,8330.03%
2024/10/281214.9300.0014.911212,1300.10%
2024/10/24314.8800.0014.89312,2570.02%
2024/10/234114.9500.0014.934112,3110.33%
2024/10/22315.0000.0015.00312,3420.02%
2024/10/212415.0400.0015.002412,5360.19%
2024/10/18115.05715.0515.04-612,562-0.05%
2024/10/171314.9000.0015.031312,5490.10%
2024/10/161014.895214.8614.88-4212,519-0.34%
2024/10/1500.00214.9714.97-212,554-0.02%
2024/10/1400.00214.8614.89-212,660-0.02%
2024/10/113214.8900.0014.893212,7590.25%
2024/10/0813414.9200.0014.9713412,8851.04% 大買/鉅額交易
2024/10/04414.95515.0014.93-113,049-0.01%
2024/10/01614.991014.9615.02-413,082-0.03%
2024/09/2700.00215.1615.16-213,229-0.02%
2024/09/2600.001515.1415.17-1513,251-0.11%
2024/09/23214.8800.0014.86213,3670.01%
2024/09/191714.81114.8314.841613,5080.12%
2024/09/18514.74714.7114.70-213,611-0.01%
2024/09/161014.7200.0014.751013,5760.07%
2024/09/110.514.63214.6214.58-1.513,885-0.01%
2024/09/09714.56114.6114.72613,9720.04%
2024/09/0600.00814.7614.77-814,081-0.06%
2024/09/05214.71214.7814.67014,1770.00%
2024/09/041214.6100.0014.651214,2660.08%
2024/09/0300.001715.0615.02-1714,156-0.12%
2024/09/0200.00115.0915.07-114,351-0.01%
2024/08/3000.001115.1215.09-1114,410-0.08%
2024/08/28115.10315.1015.10-214,455-0.01%
2024/08/27415.0500.0015.13414,4410.03%
2024/08/23214.892014.9715.00-1814,348-0.13%
2024/08/223.114.9600.0014.973.114,2940.02%
2024/08/211414.9700.0014.981414,3590.10%
2024/08/20915.0200.0015.02914,3980.06%
2024/08/193215.0017315.0015.00-14114,379-0.98% 大賣/鉅額交易
2024/08/1626.315.08515.1015.0621.314,1860.15%
2024/08/15135.115.8315015.8415.79-14.913,708-0.11% 大買/大賣/
2024/08/147515.84415.8515.847112,0810.59%
2024/08/131315.6200.0015.641311,5490.11%
2024/08/12715.61215.5915.57511,6550.04%
2024/08/091315.4700.0015.391311,3730.11%
2024/08/08215.10215.0915.10011,3000.00%
2024/08/0718415.23115.2715.2318311,1641.64% 大買/鉅額交易
2024/08/0613814.955614.8414.958211,0630.74% 大買/
2024/08/0521.614.8800.0014.6421.610,4610.21%
2024/08/023915.7400.0015.663910,0010.39%
2024/08/01115.9600.0015.9919,9040.01%
2024/07/261015.8100.0015.891010,4010.10%
2024/07/2300.00616.0716.10-610,456-0.06%
2024/07/1900.00916.2316.23-910,335-0.09%
2024/07/18216.4900.0016.50210,3430.02%
2024/07/15216.582016.5916.59-1810,881-0.17%
2024/07/12116.6400.0016.61110,8370.01%
2024/07/1100.00116.8016.81-110,846-0.01%
2024/07/1000.00516.7816.78-511,056-0.05%
2024/07/09516.8300.0016.82511,0620.05%
2024/07/0800.00216.8116.88-211,018-0.02%
2024/07/0100.001017.0216.96-1011,058-0.09%
2024/06/28316.7600.0016.76311,1020.03%
2024/06/2600.003016.8416.84-3011,460-0.26%
2024/06/2400.001016.8416.84-1012,148-0.08%
2024/06/21917.0500.0017.07912,3710.07%
2024/06/1900.001917.0517.05-1912,955-0.15%
2024/06/17516.6100.0016.74513,6760.04%
2024/06/141516.6700.0016.681514,4650.10%
2024/06/1300.00516.7016.66-514,800-0.03%
2024/06/1200.00616.4816.51-614,970-0.04%
2024/06/0700.00116.5616.56-116,119-0.01%
2024/05/3000.00116.2416.24-120,4250.00%
2024/05/2700.00416.4616.43-421,365-0.02%
2024/05/2400.00116.2216.24-121,5570.00%
2024/05/2200.001016.1916.19-1022,090-0.05%
2024/05/21116.051016.0616.05-922,401-0.04%
2024/05/2000.00516.2016.19-522,589-0.02%
2024/05/1700.002016.1316.20-2022,940-0.09%
2024/05/1600.001416.1716.22-1423,031-0.06%
2024/05/1500.002016.0215.94-2022,769-0.09%
2024/05/1400.001815.9315.99-1822,848-0.08%
2024/05/1300.00515.9615.91-522,857-0.02%
2024/05/1000.002315.8815.96-2322,924-0.10%
2024/05/08115.8800.0015.86122,8270.00%
2024/05/0600.002115.9015.91-2122,687-0.09%
2024/05/03115.752015.8415.75-1922,492-0.08%
2024/05/02915.5600.0015.79922,5070.04%
2024/04/30115.6000.0015.60122,5320.00%
2024/04/2900.001415.6115.67-1422,664-0.06%
2024/04/2600.00215.4115.40-222,711-0.01%
2024/04/254015.3100.0015.284022,7880.18%
2024/04/2400.003015.3115.33-3022,862-0.13%
2024/04/23215.15315.1815.12-122,9640.00%
2024/04/2200.00315.1115.09-323,065-0.01%
2024/04/19315.201115.1015.10-822,928-0.03%
2024/04/18115.4700.0015.50122,7620.00%
2024/04/1700.003015.5015.50-3022,766-0.13%
2024/04/16515.471515.2915.36-1022,781-0.04%
2024/04/1500.00415.8315.79-422,618-0.02%
2024/04/11115.8600.0015.88122,7420.00%
2024/04/1000.00115.9815.98-122,8210.00%
2024/04/09115.921715.8715.93-1622,919-0.07%
2024/04/0800.001515.7515.81-1523,003-0.07%
2024/04/02115.90415.9315.95-323,035-0.01%
2024/04/011015.90515.8715.85523,0750.02%
2024/03/29215.83515.8816.00-323,220-0.01%
2024/03/2800.00516.0815.98-523,050-0.02%
2024/03/2700.001515.8415.97-1522,725-0.07%
2024/03/261215.71215.7715.711022,4960.04%
2024/03/253015.84515.7915.812522,2900.11%
2024/03/22115.95615.8815.89-522,339-0.02%
2024/03/21516.211016.1516.14-522,115-0.02%
2024/03/20416.331216.3016.17-822,115-0.04%
2024/03/1900.00716.0516.08-722,138-0.03%
2024/03/18515.4800.0015.65521,6330.02%
2024/03/151015.581915.5915.46-921,563-0.04%
2024/03/14415.761615.6815.74-1221,504-0.06%
2024/03/131416.031215.9416.06221,2870.01%
2024/03/1200.00515.4815.73-520,630-0.02%
2024/03/11515.303115.3115.30-2620,149-0.13%
2024/03/0800.0012115.3315.36-12119,717-0.61% 大賣/鉅額交易
2024/03/073015.028815.0715.18-5818,341-0.32%
2024/03/061614.79514.7914.821117,2960.06%
2024/03/05214.633014.6514.71-2817,058-0.16%
2024/03/04714.473214.5014.58-2517,214-0.15%
2024/03/0100.002914.4114.40-2917,007-0.17%
2024/02/2900.00314.3214.37-316,833-0.02%
2024/02/27814.39714.3714.34116,6410.01%
2024/02/26214.415114.3814.44-4916,393-0.30%
2024/02/2300.002014.3514.31-2016,017-0.12%
2024/02/221114.26714.2814.30416,0150.02%
2024/02/2100.00214.1214.10-215,760-0.01%
2024/02/201013.95414.0314.05615,6570.04%
2024/02/19113.803013.7913.87-2915,367-0.19%
2024/02/16713.7800.0013.77715,5640.04%
2024/02/15213.7300.0013.78215,5490.01%
全民權證／裕民 挑價內外10%UDN聯合新聞網－30天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－30天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音