永豐智能車供應鏈 (00901)-高橋-龍潭券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
17.60
漲跌
▼0.21
漲幅
-1.18%
成交量
600張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	16.98	16.97	-1	1,308	-0.08%
2024/04/19	5	16.97	0	0.00	16.98	5	1,306	0.38%
2024/03/20	0	0.00	1	17.62	17.62	-1	1,405	-0.07%
2024/02/23	0	0.00	3	16.30	16.30	-3	1,332	-0.23%
2024/02/01	0	0.00	5	15.22	15.29	-5	1,451	-0.34%
2024/01/30	0	0.00	1	15.50	15.47	-1	1,464	-0.07%
2024/01/23	0	0.00	1	15.30	15.29	-1	1,393	-0.07%
2024/01/22	0	0.00	2	15.29	15.24	-2	1,370	-0.15%
2024/01/19	0	0.00	3	15.06	15.09	-3	1,347	-0.22%
2023/12/25	0	0.00	1	15.10	15.06	-1	1,212	-0.08%
2023/12/19	0	0.00	1	14.92	14.95	-1	1,145	-0.09%
2023/12/15	0	0.00	3	15.09	15.02	-3	1,120	-0.27%
2023/12/14	0	0.00	1	15.00	15.00	-1	1,092	-0.09%
2023/11/29	2	14.68	0	0.00	14.68	2	916	0.22%
2023/11/24	0	0.00	3	14.66	14.63	-3	879	-0.34%
2023/11/16	1	14.44	0	0.00	14.46	1	855	0.12%
2023/11/15	1	15.15	0	0.00	15.17	1	825	0.12%
2023/10/20	0	0.00	2	14.45	14.54	-2	743	-0.27%
2023/10/19	0	0.00	1	14.52	14.53	-1	741	-0.13%
2023/09/14	0	0.00	3	14.75	14.75	-3	1,072	-0.28%
2023/08/29	0	0.00	4	14.67	14.73	-4	1,242	-0.32%
2023/08/14	0	0.00	1	14.29	14.31	-1	1,384	-0.07%
2023/08/10	5	14.41	0	0.00	14.44	5	1,390	0.36%
2023/08/08	2	14.69	0	0.00	14.70	2	1,378	0.15%
2023/08/02	0	0.00	1	14.66	14.64	-1	1,351	-0.07%
2023/08/01	0	0.00	1	15.08	15.03	-1	1,338	-0.07%
2023/07/31	0	0.00	1	15.35	14.96	-1	1,336	-0.07%
2023/07/28	0	0.00	3	15.13	15.14	-3	1,302	-0.23%
2023/07/20	0	0.00	2	14.91	14.91	-2	1,238	-0.16%
2023/07/14	0	0.00	6	15.12	15.13	-6	1,161	-0.52%
2023/07/13	0	0.00	1	15.05	14.92	-1	1,108	-0.09%
2023/07/11	0	0.00	5	14.56	14.56	-5	987	-0.51%
2023/07/06	5	14.45	0	0.00	14.45	5	972	0.51%
2023/07/05	0	0.00	2	14.73	14.68	-2	964	-0.21%
2023/07/04	0	0.00	1	14.73	14.78	-1	952	-0.11%
2023/07/03	0	0.00	1	14.64	14.64	-1	920	-0.11%
2023/06/26	1	14.43	0	0.00	14.40	1	859	0.12%
2023/06/20	0	0.00	2	14.61	14.60	-2	853	-0.23%
2023/06/16	2	14.69	1	14.69	14.65	1	839	0.12%
2023/06/15	0	0.00	1	14.71	14.69	-1	845	-0.12%
2023/06/14	0	0.00	1	14.57	14.55	-1	830	-0.12%
2023/06/13	0	0.00	9	14.50	14.56	-9	820	-1.10%
2023/06/12	0	0.00	2	14.15	14.20	-2	753	-0.27%
2023/06/05	0	0.00	1	13.87	13.89	-1	719	-0.14%
2023/06/02	0	0.00	2	13.86	13.86	-2	718	-0.28%
2023/06/01	0	0.00	2	13.66	13.68	-2	716	-0.28%
2023/05/29	0	0.00	4	13.80	13.77	-4	698	-0.57%
2023/05/26	0	0.00	5	13.58	13.63	-5	674	-0.74%
2023/05/22	0	0.00	1	13.17	13.16	-1	583	-0.17%
2023/05/18	0	0.00	7	13.14	13.13	-7	586	-1.19%
2023/05/16	0	0.00	1	12.87	12.87	-1	547	-0.18%
2023/04/24	1	12.71	0	0.00	12.72	1	583	0.17%
2023/04/17	2	13.04	0	0.00	13.09	2	597	0.33%
2023/03/24	0	0.00	1	13.21	13.28	-1	612	-0.16%
2023/03/23	0	0.00	1	13.11	13.18	-1	609	-0.16%
2023/03/20	1	12.87	0	0.00	12.85	1	601	0.17%
2023/02/16	0	0.00	1	12.81	12.81	-1	658	-0.15%
2023/02/15	5	12.73	0	0.00	12.67	5	675	0.74%
2023/02/07	1	12.63	0	0.00	12.65	1	680	0.15%
2023/02/02	0	0.00	0.5	12.80	12.80	-0.5	664	-0.08%
2023/01/11	0	0.00	8	12.00	12.02	-8	666	-1.20%
2022/12/28	9	11.37	0	0.00	11.38	9	733	1.23%
2022/12/20	2	11.51	0	0.00	11.51	2	759	0.26%
2022/12/16	5	11.83	0	0.00	11.83	5	787	0.63%
2022/12/14	0	0.00	5	12.06	12.07	-5	781	-0.64%
2022/12/08	6	11.91	0	0.00	11.91	6	778	0.77%
2022/12/06	10	12.28	0	0.00	12.18	10	767	1.30%
2022/11/16	1.5	12.06	4	12.10	12.07	-2.5	740	-0.34%
2022/11/15	0	0.00	27	12.55	12.61	-27	722	-3.74%
2022/11/14	2	12.17	1	12.17	12.17	1	692	0.14%
2022/11/11	0	0.00	3	12.06	12.07	-3	682	-0.44%
2022/11/09	0	0.00	3	11.50	11.62	-3	648	-0.46%
2022/11/08	1	11.31	0	0.00	11.31	1	639	0.16%
2022/11/03	1	10.98	0	0.00	11.03	1	639	0.16%
2022/11/02	1	11.01	0	0.00	11.12	1	633	0.16%
2022/10/13	0	0.00	2	10.98	10.83	-2	626	-0.32%
2022/10/12	1	10.95	0	0.00	10.95	1	616	0.16%
2022/09/29	0	0.00	1	11.25	11.22	-1	601	-0.17%
2022/09/05	2	12.23	0	0.00	12.24	2	848	0.24%
2022/08/11	0	0.00	4	12.65	12.66	-4	914	-0.44%
2022/08/04	1	12.21	0	0.00	12.26	1	928	0.11%
2022/07/26	0	0.00	1	12.16	12.18	-1	963	-0.10%
2022/07/20	0	0.00	5	12.16	12.14	-5	1,047	-0.48%
2022/07/18	0	0.00	5	12.05	12.05	-5	1,081	-0.46%
2022/07/15	1	11.95	0	0.00	11.93	1	1,082	0.09%
2022/07/13	0	0.00	2	11.63	11.64	-2	1,082	-0.18%
2022/07/08	0	0.00	1	11.68	11.59	-1	1,125	-0.09%
2022/07/05	3	11.29	0	0.00	11.28	3	1,176	0.26%
2022/06/27	5	12.48	0	0.00	12.43	5	1,197	0.42%
2022/06/24	10	12.18	0	0.00	12.17	10	1,206	0.83%
2022/06/17	4	12.50	0	0.00	12.52	4	1,137	0.35%
2022/05/27	0	0.00	1	13.03	13.05	-1	1,330	-0.08%
2022/05/17	1	12.95	0	0.00	12.97	1	1,555	0.06%
2022/05/11	1	12.85	0	0.00	12.83	1	1,634	0.06%
2022/05/10	1	12.79	0	0.00	12.85	1	1,655	0.06%
2022/04/28	0	0.00	1	12.90	13.01	-1	1,937	-0.05%
2022/04/27	5	12.82	0	0.00	12.86	5	1,938	0.26%
2022/04/26	0	0.00	2	13.09	13.13	-2	1,925	-0.10%
2022/04/22	4	13.50	0	0.00	13.50	4	1,970	0.20%
2022/04/14	1	13.81	0	0.00	13.84	1	2,178	0.05%
2022/04/11	5	13.60	0	0.00	13.59	5	2,418	0.21%
2022/04/07	5	13.98	0	0.00	13.89	5	2,490	0.20%
2022/04/06	1	14.16	0	0.00	14.17	1	2,518	0.04%
2022/03/25	0	0.00	1	14.56	14.58	-1	2,991	-0.03%
2022/03/21	6	14.42	0	0.00	14.40	6	3,870	0.16%
2022/03/16	1	13.90	0	0.00	13.90	1	3,999	0.03%
2022/03/09	1	14.03	0	0.00	14.02	1	4,263	0.02%
2022/03/08	3	13.89	0	0.00	13.85	3	4,325	0.07%
2022/03/07	1	14.42	0	0.00	14.16	1	4,341	0.02%
2022/03/04	1	14.65	0	0.00	14.64	1	4,346	0.02%
2022/02/25	1	14.65	0	0.00	14.61	1	4,591	0.02%
2022/02/24	1	14.73	0	0.00	14.63	1	4,639	0.02%
2022/02/22	2	14.87	0	0.00	14.93	2	4,714	0.04%
2022/02/14	1	15.00	0	0.00	14.92	1	5,157	0.02%
2022/02/11	1	15.24	0	0.00	15.22	1	5,212	0.02%
2022/02/08	4	15.03	0	0.00	15.01	4	5,537	0.07%
2022/02/07	2	14.89	0	0.00	14.97	2	5,669	0.04%
2022/01/26	7	14.99	0	0.00	14.93	7	5,761	0.12%
2022/01/25	1	14.99	0	0.00	14.99	1	5,854	0.02%
2022/01/24	1	15.09	0	0.00	15.20	1	5,867	0.02%
2022/01/21	4	15.16	0	0.00	15.10	4	5,971	0.07%
2022/01/17	0	0.00	5	15.56	15.65	-5	6,435	-0.08%
2022/01/13	1	15.55	0	0.00	15.56	1	6,771	0.01%
2022/01/11	1	15.46	0	0.00	15.45	1	7,210	0.01%
2022/01/10	5	15.34	0	0.00	15.50	5	7,449	0.07%
2022/01/07	11	15.50	2	15.64	15.49	9	7,696	0.12%
2022/01/03	0	0.00	12	15.55	15.57	-12	8,103	-0.15%
2021/12/28	0	0.00	1	15.49	15.51	-1	9,159	-0.01%
2021/12/27	2	15.40	0	0.00	15.40	2	9,562	0.02%
2021/12/24	1	15.31	9	15.29	15.28	-8	10,052	-0.08%
2021/12/23	1	15.20	0	0.00	15.20	1	10,580	0.01%
2021/12/22	1	15.06	0	0.00	15.07	1	10,706	0.01%
2021/12/21	10	15.04	4	15.05	15.06	6	12,079	0.05%
2021/12/20	13	14.95	3	14.95	14.94	10	14,076	0.07%
2021/12/17	7	15.08	0	0.00	15.08	7	14,970	0.05%
2021/12/16	1	15.12	3	15.09	15.12	-2	19,778	-0.01%
2021/12/15	22	14.95	0	0.00	14.96	22	19,122	0.12%