• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.0900.0024.18115,4020.01%
2025/01/212124.1600.0024.162115,4330.14%
2025/01/1600.00324.0424.00-315,548-0.02%
2025/01/15524.0600.0023.92515,5570.03%
2025/01/14123.9600.0024.01115,6500.01%
2025/01/13523.771523.7323.74-1015,761-0.06%
2025/01/1012.523.99724.0124.005.515,6240.03%
2025/01/0931.624.3300.0024.0531.615,5680.20%
2025/01/082.324.5300.0024.592.315,3270.02%
2025/01/071424.49124.5624.501315,3720.08%
2025/01/031324.6400.0024.501315,6080.08%
2024/12/31724.5400.0024.58715,8260.04%
2024/12/2700.00224.7024.70-216,140-0.01%
2024/12/2621.324.6700.0024.7021.316,3320.13%
2024/12/254.524.741924.7824.76-14.516,410-0.09%
2024/12/24124.8000.0024.81116,4910.01%
2024/12/23124.862024.8224.83-1916,530-0.11%
2024/12/20124.53824.5624.56-716,559-0.04%
2024/12/191224.6600.0024.661216,4980.07%
2024/12/1726.424.9200.0024.8526.417,0670.15%
2024/12/1624.425.8500.0025.7524.416,9800.14%
2024/12/132025.7900.0025.822016,9680.12%
2024/12/1210.225.9700.0025.9510.216,6260.06%
2024/12/11125.90225.8825.87-116,648-0.01%
2024/12/101826.0300.0025.951816,6890.11%
2024/12/09825.9900.0025.98816,8660.05%
2024/12/0600.00126.0726.02-116,941-0.01%
2024/12/05426.0300.0026.01417,0210.02%
2024/12/04725.9100.0025.96717,1800.04%
2024/12/033725.975025.8725.89-1317,837-0.07%
2024/12/02625.9000.0025.90617,9310.03%
2024/11/2912.125.6300.0025.6212.118,2550.07%
2024/11/28825.7300.0025.70818,1650.04%
2024/11/2712.125.9800.0025.8712.117,9570.07%
2024/11/26326.0300.0026.06317,7670.02%
2024/11/25126.14226.1626.13-117,646-0.01%
2024/11/22525.9500.0025.94517,6190.03%
2024/11/215.925.98325.9225.972.917,5500.02%
2024/11/20125.9600.0026.00117,5070.01%
2024/11/181525.881525.9525.80017,4350.00%
2024/11/15425.973525.9725.91-3117,305-0.18%
2024/11/1410.125.8700.0025.8010.117,2400.06%
2024/11/131226.0200.0026.041216,9730.07%
2024/11/121226.2400.0026.091216,7220.07%
2024/11/111826.3800.0026.441816,2460.11%
2024/11/081126.5800.0026.481116,1160.07%
2024/11/072326.5300.0026.472316,0640.14%
2024/11/06526.452026.4526.42-1516,089-0.09%
2024/11/0555.526.47226.4726.4653.516,0920.33%
2024/11/012126.4600.0026.452116,5790.13%
2024/10/29726.6300.0026.68716,3350.04%
2024/10/28126.86326.8726.86-216,138-0.01%
2024/10/25126.8500.0026.86116,2420.01%
2024/10/23126.9200.0026.92116,2550.01%
2024/10/211426.85226.8826.851216,4110.07%
2024/10/1800.00626.8926.86-616,464-0.04%
2024/10/17226.69126.7226.74116,4020.01%
2024/10/164.126.5400.0026.524.116,3190.03%
2024/10/15226.621,05126.6226.60-1,04916,192-6.48% 大賣/鉅額交易
2024/10/111226.4300.0026.531216,0200.07%
2024/10/09126.462526.4826.49-2415,866-0.15%
2024/10/081026.5500.0026.601015,6940.06%
2024/10/041926.6500.0026.571915,8200.12%
2024/10/01526.6700.0026.67515,6980.03%
2024/09/305.126.8800.0026.765.115,7450.03%
2024/09/2700.001026.9726.94-1015,603-0.06%
2024/09/2675126.8900.0026.8675115,5534.83% 大買/鉅額交易
2024/09/25226.76126.6926.84115,4640.01%
2024/09/241026.4000.0026.601015,4420.06%
2024/09/23226.45126.5126.44115,3860.01%
2024/09/201126.4200.0026.331115,3580.07%
2024/09/19626.4400.0026.45615,0680.04%
2024/09/1810727.313027.2727.237714,8130.52% 大買/
2024/09/167127.162627.1627.184514,4000.31%
2024/09/1312.427.05627.0827.106.414,1340.04%
2024/09/1214227.0000.0027.0314214,2201.00% 大買/鉅額交易
2024/09/1167.126.8500.0026.8167.114,2840.47%
2024/09/10826.9900.0026.90814,0770.06%
2024/09/092926.7700.0026.912913,8120.21%
2024/09/06126.7100.0027.00113,5040.01%
2024/09/054126.9600.0026.834113,3330.31%
2024/09/0422.526.7900.0026.8222.513,1270.17%
2024/09/03827.4400.0027.42812,2170.07%
2024/09/020.327.4300.0027.420.311,8640.00%
2024/08/300.127.2900.0027.290.111,5420.00%
2024/08/292.327.0200.0027.112.311,5730.02%
2024/08/27326.9400.0027.06311,7900.03%
2024/08/238.526.7400.0026.868.512,0890.07%
2024/08/222.526.8700.0026.892.512,1390.02%
2024/08/212.126.94226.9926.990.112,1580.00%
2024/08/20227.0900.0027.03212,0970.02%
2024/08/16127.0600.0027.04112,1640.01%
2024/08/15226.8800.0026.83212,2020.02%
2024/08/14126.9900.0027.01112,3170.01%
2024/08/121026.70426.6926.66612,4070.05%
2024/08/09126.3100.0026.31112,3920.01%
2024/08/08325.81125.9725.79212,3460.02%
2024/08/07125.91425.8625.99-312,293-0.02%
2024/08/061225.34625.1225.48612,1550.05%
2024/08/05225.20225.2324.91011,9710.00%
2024/08/02826.68326.7126.79511,5450.04%
2024/08/01227.17127.2227.22111,4500.01%
2024/07/31126.6700.0026.93111,5670.01%
2024/07/30626.5600.0026.70611,6210.05%
2024/07/2900.00226.9126.87-211,476-0.02%
2024/07/26226.8000.0026.87211,4890.02%
2024/07/23327.06127.1227.12211,5430.02%
2024/07/221226.741026.7126.77211,5760.02%
2024/07/19827.1600.0027.19811,3430.07%
2024/07/1800.00527.5327.60-511,150-0.04%
2024/07/1700.00227.5927.51-211,069-0.02%
2024/07/151.527.45227.4327.52-0.511,2470.00%
2024/07/112527.561027.3927.461511,1060.14%
2024/07/10427.22127.2827.23311,1520.03%
2024/07/09127.13227.2927.12-111,110-0.01%
2024/07/08127.101027.2127.19-910,813-0.08%
2024/07/05427.30327.2727.26110,6040.01%
2024/07/04327.2400.0027.23310,5380.03%
2024/07/031227.3400.0027.241210,3350.12%
2024/07/02127.20227.2327.27-110,319-0.01%
2024/07/01327.4800.0027.43310,2780.03%
2024/06/28227.4500.0027.44210,3080.02%
2024/06/27527.3700.0027.41510,3010.05%
2024/06/26627.48327.5927.51310,4630.03%
2024/06/25627.23326.9927.40310,6240.03%
2024/06/24527.24127.2627.24410,6250.04%
2024/06/211327.6600.0027.631310,6120.12%
2024/06/20927.741027.8327.82-110,577-0.01%
2024/06/19327.8600.0027.82310,7120.03%
2024/06/181428.221328.2628.28110,6160.01%
2024/06/171228.05628.0728.12610,7490.06%
2024/06/14327.8600.0027.96311,1070.03%
2024/06/1300.002127.9127.88-2111,424-0.18%
2024/06/12127.562027.6027.65-1912,098-0.16%
2024/06/1100.00627.3027.30-613,079-0.05%
2024/06/06127.2000.0027.16114,2820.01%
2024/06/04326.781226.7326.88-915,499-0.06%
2024/06/03126.781126.7926.90-1015,942-0.06%
2024/05/31126.69126.6826.64016,2300.00%
2024/05/30826.622026.7026.67-1216,781-0.07%
2024/05/29626.8900.0026.94617,0420.04%
2024/05/27126.75226.9027.04-116,991-0.01%
2024/05/24126.4500.0026.59116,9900.01%
2024/05/23126.6000.0026.61117,0050.01%
2024/05/22126.51326.5126.60-217,011-0.01%
2024/05/209.326.3500.0026.459.316,9250.05%
2024/05/17826.45126.4526.51716,7650.04%
2024/05/1600.00126.3526.49-116,685-0.01%
2024/05/132626.1700.0026.172616,6170.16%
2024/05/09626.29226.2926.23416,5260.02%
2024/05/08426.4800.0026.51416,4460.02%
2024/05/07426.5100.0026.50416,3930.02%
2024/05/06226.40526.5026.46-316,302-0.02%
2024/05/03225.9500.0025.96216,1280.01%
2024/04/30125.78525.8725.78-415,974-0.03%
2024/04/2500.00525.1125.13-515,614-0.03%
2024/04/23224.7500.0024.72215,6420.01%
2024/04/22424.5100.0024.55415,6730.03%
2024/04/1912.524.53524.7724.647.515,6370.05%
2024/04/1800.00125.1025.11-115,451-0.01%
2024/04/17124.9500.0025.03115,4490.01%
2024/04/16524.74424.6524.79115,4590.01%
2024/04/1100.002025.2725.38-2015,388-0.13%
2024/04/10125.5600.0025.49115,4240.01%
2024/04/0900.00225.5025.51-215,497-0.01%
2024/04/0800.00125.2225.29-115,515-0.01%
2024/04/03225.34325.2925.36-115,462-0.01%
2024/04/0200.00225.3225.41-215,418-0.01%
2024/04/013.325.15325.1725.120.315,3950.00%
2024/03/29425.2400.0025.37415,4150.03%
2024/03/28225.43725.6425.46-515,210-0.03%
2024/03/27124.8300.0025.26114,9680.01%
2024/03/266.524.61524.7224.741.514,8340.01%
2024/03/253.325.02224.9824.951.314,6140.01%
2024/03/2212.325.19425.1825.138.314,5810.06%
2024/03/213.525.591025.5725.62-6.514,428-0.05%
2024/03/2039.825.95225.6925.6237.814,5220.26%
2024/03/19125.61225.5825.71-114,132-0.01%
2024/03/181224.88525.1425.14713,7780.05%
2024/03/15325.70425.5925.64-113,443-0.01%
2024/03/1466.525.98425.7825.7162.512,6560.49%
2024/03/135726.1900.0026.425711,5930.49%
2024/03/121225.3000.0025.371210,8010.11%
2024/03/1116.324.6500.0024.6616.310,4140.16%
2024/03/085524.891124.7524.74449,9730.44%
2024/03/071824.38524.2324.57139,2390.14%
2024/03/061223.73623.7423.8668,7670.07%
2024/03/051223.44523.5023.6078,3010.08%
2024/03/041723.32923.3423.3587,7260.10%
2024/03/011022.91422.9222.8967,2090.08%
2024/02/29122.80422.8822.82-37,165-0.04%
2024/02/27222.7900.0022.7927,1130.03%
2024/02/2600.00122.8922.87-17,050-0.01%
2024/02/231022.79522.7622.6957,0200.07%
2024/02/221022.69222.7322.7486,9620.11%
2024/02/21122.55122.5522.5406,9110.00%
2024/02/2000.00422.4022.41-46,912-0.06%
2024/02/1900.00222.2622.34-26,853-0.03%
2024/02/15122.04122.0722.1106,8520.00%
2024/02/053.321.96222.0722.081.36,8640.02%
2024/02/02722.1200.0022.1476,8590.10%
2024/01/31222.1500.0022.1626,9260.03%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－19天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音