• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22222.52222.5522.57029,8460.00%
2025/01/21122.5400.0022.54129,7600.00%
2025/01/20622.4700.0022.47629,6860.02%
2025/01/171722.451022.3822.41729,6890.02%
2025/01/1600.002822.3522.32-2829,631-0.09%
2025/01/15122.289522.3122.22-9429,590-0.32%
2025/01/1412.422.2800.0022.3012.429,4500.04%
2025/01/1322.322.1900.0022.1522.329,5170.08%
2025/01/102622.55422.4922.532229,0020.08%
2025/01/0971.922.8700.0022.6871.928,5040.25%
2025/01/08123.0100.0023.04127,6560.00%
2025/01/071423.0800.0023.031427,6040.05%
2025/01/061123.071323.1123.06-227,437-0.01%
2025/01/03323.011223.0123.00-927,306-0.03%
2025/01/02623.020.623.0623.055.427,3000.02%
2024/12/31523.03323.0423.05227,1990.01%
2024/12/30723.1800.0023.10727,4350.03%
2024/12/27223.25523.2523.23-327,290-0.01%
2024/12/261.223.2800.0023.281.227,4270.00%
2024/12/251.723.2700.0023.281.727,4750.01%
2024/12/24323.282423.3123.26-2127,619-0.08%
2024/12/23723.152223.1723.16-1527,639-0.05%
2024/12/203622.953222.9722.97427,5480.01%
2024/12/1989.323.032823.0423.0261.327,0190.23%
2024/12/1892.224.02123.9924.1091.225,6650.36%
2024/12/17125.224.01124.0224.02124.224,4350.51% 大買/鉅額交易
2024/12/16165.424.1800.0024.00165.423,9530.69% 大買/鉅額交易
2024/12/1311624.1800.0024.1811623,0140.50% 大買/鉅額交易
2024/12/1290.324.34224.2924.3288.322,1770.40%
2024/12/1176.624.33124.2824.2975.621,6270.35%
2024/12/1033.124.5700.0024.4833.120,4890.16%
2024/12/093124.641024.6724.652119,7470.11%
2024/12/0634.524.56924.6224.5525.519,7240.13%
2024/12/05166.624.54424.5924.51162.619,5010.83% 大買/鉅額交易
2024/12/04124.924.4400.0024.46124.919,3230.65% 大買/鉅額交易
2024/12/0315124.4700.0024.4715119,8730.76% 大買/鉅額交易
2024/12/021524.2500.0024.281519,5180.08%
2024/11/29123.9400.0023.92119,2630.01%
2024/11/28723.8100.0023.80719,2410.04%
2024/11/271124.1700.0024.001119,0020.06%
2024/11/2500.00124.4024.40-118,624-0.01%
2024/11/22124.3800.0024.38118,6580.01%
2024/11/21124.363424.3324.33-3318,687-0.18%
2024/11/20524.3800.0024.38518,6300.03%
2024/11/19224.2700.0024.35218,6280.01%
2024/11/15224.33524.2924.30-318,563-0.02%
2024/11/14324.29424.2924.27-118,538-0.01%
2024/11/13924.35424.3724.39518,4220.03%
2024/11/12724.402324.3724.24-1618,393-0.09%
2024/11/0800.00824.4924.46-818,256-0.04%
2024/11/0700.001024.3124.42-1018,142-0.06%
2024/11/0600.00324.2624.20-318,113-0.02%
2024/11/0500.00124.2224.20-118,208-0.01%
2024/11/01423.76524.0224.05-118,933-0.01%
2024/10/303224.06224.0324.033018,9410.16%
2024/10/292624.03124.0124.052518,9700.13%
2024/10/28524.31424.3424.31118,7190.01%
2024/10/25524.312224.2924.31-1718,890-0.09%
2024/10/24224.262024.2424.24-1819,076-0.09%
2024/10/23424.35924.3924.39-519,208-0.03%
2024/10/2200.002024.4624.46-2019,259-0.10%
2024/10/211024.3600.0024.301019,6530.05%
2024/10/1800.00624.3624.28-620,118-0.03%
2024/10/1700.00124.2424.28-120,2800.00%
2024/10/1611.224.0100.0024.0011.220,3630.05%
2024/10/15724.0600.0024.03720,3320.03%
2024/10/11223.8110023.8023.75-9820,393-0.48%
2024/10/09123.621023.6223.62-920,525-0.04%
2024/10/082523.57123.5723.562420,6680.12%
2024/10/07323.7000.0023.69320,7460.01%
2024/10/041123.58423.6723.55720,9380.03%
2024/10/01123.88723.8623.87-620,685-0.03%
2024/09/30123.891223.9623.88-1120,789-0.05%
2024/09/27124.062024.0724.10-1920,684-0.09%
2024/09/2600.0020524.1824.05-20520,844-0.98% 大賣/鉅額交易
2024/09/2500.00524.1024.10-520,919-0.02%
2024/09/24723.8100.0023.91720,8280.03%
2024/09/2300.00123.7923.81-120,9250.00%
2024/09/201323.8400.0023.711320,9600.06%
2024/09/198.123.6318823.6623.65-179.920,971-0.86% 大賣/鉅額交易
2024/09/1819424.392324.4024.2917121,0280.81% 大買/鉅額交易
2024/09/1625924.3000.0024.3225920,7311.25% 大買/鉅額交易
2024/09/132924.2800.0024.272920,6980.14%
2024/09/1211.124.22324.2124.208.121,4110.04%
2024/09/119.123.8500.0023.829.122,4770.04%
2024/09/1023.223.8500.0023.8023.223,5960.10%
2024/09/09723.8400.0023.97723,7910.03%
2024/09/0678.524.0600.0024.0778.523,7950.33%
2024/09/0547.524.09124.1223.9246.524,2250.19%
2024/09/04154.523.9800.0023.96154.525,3560.61% 大買/鉅額交易
2024/09/031424.7000.0024.671424,2220.06%
2024/09/02824.6900.0024.65824,0730.03%
2024/08/304.524.64224.6524.592.524,3520.01%
2024/08/295.624.5500.0024.585.625,3510.02%
2024/08/2838.924.531.524.6624.6237.426,2650.14%
2024/08/2721.624.5300.0024.5821.626,4180.08%
2024/08/267324.82124.8724.687226,4980.27%
2024/08/232.424.38624.4024.57-3.626,600-0.01%
2024/08/223.524.502524.4824.49-21.526,646-0.08%
2024/08/21224.5300.0024.51226,7180.01%
2024/08/20124.6700.0024.61126,7400.00%
2024/08/196.524.54224.4624.484.526,7830.02%
2024/08/1600.005124.5024.46-5126,814-0.19%
2024/08/155024.25124.2624.164926,8070.18%
2024/08/14124.255024.3424.23-4926,871-0.18%
2024/08/135223.981223.9923.984026,8830.15%
2024/08/12123.84123.9023.89027,0240.00%
2024/08/0900.00123.5423.47-127,0890.00%
2024/08/08622.9500.0023.06627,1850.02%
2024/08/076.822.95123.2223.265.827,2180.02%
2024/08/062722.48222.5122.522527,2230.09%
2024/08/051222.402822.0922.08-1626,941-0.06%
2024/08/021223.9400.0023.841226,4580.05%
2024/08/0100.00124.3124.46-126,2880.00%
2024/07/31223.761023.8723.87-826,476-0.03%
2024/07/304223.52223.3923.764026,5810.15%
2024/07/291123.9100.0023.801126,4240.04%
2024/07/261023.9400.0023.971026,2840.04%
2024/07/23324.3500.0024.37326,3250.01%
2024/07/2232.224.433224.0824.110.226,2650.00%
2024/07/191224.761124.6224.60125,7370.00%
2024/07/1820.924.9800.0025.0220.925,3360.08%
2024/07/172025.231225.3225.19824,9410.03%
2024/07/16525.354425.4325.32-3924,759-0.16%
2024/07/1521.525.28425.2925.2917.525,0720.07%
2024/07/12325.382425.3625.36-2124,872-0.08%
2024/07/11225.53625.5525.48-424,844-0.02%
2024/07/10125.46325.5025.49-225,185-0.01%
2024/07/0900.005925.5725.34-5925,123-0.23%
2024/07/08425.322825.3825.38-2424,906-0.10%
2024/07/05825.39525.4125.36324,6920.01%
2024/07/04225.4200.0025.34224,5880.01%
2024/07/03225.29625.4225.27-424,546-0.02%
2024/07/02425.3300.0025.28424,5370.02%
2024/07/01425.59625.5825.50-224,373-0.01%
2024/06/2800.00325.4325.42-324,260-0.01%
2024/06/271025.2300.0025.311024,3240.04%
2024/06/261425.4500.0025.401424,3900.06%
2024/06/251825.28225.1525.351624,6080.07%
2024/06/244725.4100.0025.364724,4690.19%
2024/06/2125.225.617125.7225.69-45.824,443-0.19%
2024/06/201025.80825.7425.82224,1400.01%
2024/06/1934.125.553525.5525.56-0.923,9530.00%
2024/06/181026.061026.0826.12023,4340.00%
2024/06/175125.88225.7725.884922,8760.21%
2024/06/147.525.672725.5925.69-19.522,144-0.09%
2024/06/139025.436725.4325.452322,0200.10%
2024/06/125625.20325.1925.195322,5870.23%
2024/06/11108.625.2600.0025.18108.623,5050.46% 大買/鉅額交易
2024/06/0734.525.362325.3825.4111.523,6200.05%
2024/06/064225.3400.0025.304224,2510.17%
2024/06/0528.525.271025.3125.2618.524,3990.08%
2024/06/043425.28125.2625.223325,1360.13%
2024/06/034325.44425.3925.403924,9640.16%
2024/05/311825.21125.0925.081725,1770.07%
2024/05/302125.1700.0025.182125,7410.08%
2024/05/29525.40125.4325.39426,8700.01%
2024/05/28225.496425.5625.51-6227,870-0.22%
2024/05/2700.003225.5525.50-3227,766-0.12%
2024/05/24125.0100.0025.07127,7480.00%
2024/05/23624.96124.9524.91527,7350.02%
2024/05/22624.80824.8625.00-227,852-0.01%
2024/05/21224.6600.0024.66227,8880.01%
2024/05/201.324.76624.8424.77-4.827,937-0.02%
2024/05/17224.6500.0024.71227,9330.01%
2024/05/162024.58324.6324.641727,8890.06%
2024/05/151524.4300.0024.331527,7470.05%
2024/05/1400.001024.3524.45-1027,728-0.04%
2024/05/13124.19624.3024.22-527,555-0.02%
2024/05/1000.00324.0224.14-327,442-0.01%
2024/05/09223.9000.0023.88227,2870.01%
2024/05/071.524.043224.1024.05-30.527,141-0.11%
2024/05/0600.002924.0724.07-2927,069-0.11%
2024/05/0300.003623.9023.75-3626,914-0.13%
2024/05/021623.74223.7123.711426,8220.05%
2024/04/30123.731323.7423.70-1226,756-0.04%
2024/04/2900.001223.8223.79-1226,691-0.04%
2024/04/2600.00623.4323.39-626,412-0.02%
2024/04/2400.00622.9023.24-626,382-0.02%
2024/04/23622.5300.0022.64626,4200.02%
2024/04/22522.662222.5422.46-1726,487-0.06%
2024/04/191322.63722.7522.65626,4060.02%
2024/04/17522.98723.0123.07-226,040-0.01%
2024/04/162822.8700.0022.872826,0060.11%
2024/04/15723.39323.4423.42425,6050.02%
2024/04/122023.563123.5823.59-1125,538-0.04%
2024/04/112823.5000.0023.562825,5330.11%
2024/04/100.223.6300.0023.610.225,4880.00%
2024/04/0940.223.54523.6023.5935.225,6280.14%
2024/04/03223.412023.5223.49-1825,514-0.07%
2024/04/012.323.43623.4323.38-3.825,356-0.01%
2024/03/291.323.5100.0023.501.325,2680.00%
2024/03/28523.502123.5223.55-1625,099-0.06%
2024/03/2700.00223.3423.39-224,821-0.01%
2024/03/266.123.11123.3623.075.124,7160.02%
2024/03/2512.323.3400.0023.3512.324,3560.05%
2024/03/2217.523.496923.4323.45-51.524,418-0.21%
2024/03/21123.743423.6923.74-3324,413-0.14%
2024/03/2028.323.802123.8723.587.324,8980.03%
2024/03/191423.121323.3023.51124,7880.00%
2024/03/183322.911422.9023.001925,0130.08%
2024/03/15186.523.539923.5723.5687.525,2580.35% 大買/
2024/03/14158.523.761523.6323.61143.524,4010.59% 大買/鉅額交易
2024/03/131523.982523.9823.99-1022,755-0.04%
2024/03/1255.823.532223.5923.7033.821,3400.16%
2024/03/111423.0500.0023.081420,3650.07%
2024/03/085223.133723.2823.021520,0650.07%
2024/03/075122.833322.9323.001819,2960.09%
2024/03/06109.822.6100.0022.68109.818,3840.60% 大買/鉅額交易
2024/03/0517.522.48322.5322.6514.517,0860.09%
2024/03/0447.522.3300.0022.4147.516,2620.29%
2024/03/0143.522.26522.2722.2438.514,9040.26%
2024/02/29121.95321.9421.97-213,684-0.01%
2024/02/270.321.9100.0021.880.313,5940.00%
2024/02/262721.921521.9421.971213,4400.09%
2024/02/2310.721.98222.0921.918.713,3460.06%
2024/02/212.921.8200.0021.792.912,9840.02%
2024/02/20521.862021.8221.86-1512,864-0.12%
2024/02/190.321.5600.0021.650.312,7530.00%
2024/02/16121.4800.0021.53112,7270.01%
2024/02/154.521.38521.3721.46-0.512,6860.00%
2024/02/053.321.3800.0021.413.312,5810.03%
2024/02/021321.4400.0021.431312,5300.10%
2024/02/01121.4800.0021.47112,4850.01%
2024/01/3111.121.4000.0021.3911.112,4560.09%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音