• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00216.6616.66-218,563-0.01%
2025/01/1600.001016.6416.65-1018,946-0.05%
2025/01/151016.4400.0016.471019,4820.05%
2025/01/0900.004016.5116.53-4020,104-0.20%
2025/01/07316.5700.0016.51320,0930.01%
2024/12/26116.6600.0016.64120,3760.00%
2024/12/25116.6700.0016.69120,4970.00%
2024/12/24216.6400.0016.64220,7130.01%
2024/12/20116.6300.0016.64120,7880.00%
2024/12/18116.9400.0016.94119,6200.01%
2024/12/131017.0900.0017.111019,4300.05%
2024/12/10817.2900.0017.30819,2790.04%
2024/11/2800.001917.1017.09-1918,691-0.10%
2024/11/2700.004317.0317.02-4318,636-0.23%
2024/11/2600.00317.0517.03-318,649-0.02%
2024/11/201016.90316.8816.89718,6860.04%
2024/11/072016.9000.0016.872017,4330.11%
2024/11/06316.7000.0016.85317,4080.02%
2024/11/0500.001616.7516.79-1617,046-0.09%
2024/11/0400.001016.6716.67-1017,439-0.06%
2024/10/28116.811016.7916.82-918,952-0.05%
2024/10/24216.884316.8716.90-4119,340-0.21%
2024/10/23216.891216.9316.90-1019,691-0.05%
2024/10/22216.9000.0016.90220,0500.01%
2024/10/21117.1300.0017.14119,7240.01%
2024/10/18317.2600.0017.25319,7570.02%
2024/10/1700.00517.4117.40-519,921-0.03%
2024/10/1600.00117.4617.46-120,2190.00%
2024/10/1500.001117.3717.37-1120,849-0.05%
2024/10/08117.4200.0017.44121,7330.00%
2024/09/27517.4300.0017.43522,6170.02%
2024/09/2600.00117.4817.50-122,7180.00%
2024/09/25517.5700.0017.56523,1540.02%
2024/09/2400.001517.6717.60-1523,286-0.06%
2024/09/2300.00117.6117.61-123,6200.00%
2024/09/20517.61117.6017.61423,8200.02%
2024/09/163.317.61517.6217.62-1.825,036-0.01%
2024/09/13517.6800.0017.68525,3490.02%
2024/09/11117.71117.7217.73025,8370.00%
2024/09/1000.002017.6517.66-2026,120-0.08%
2024/09/0400.00117.3517.34-127,8710.00%
2024/09/03517.2500.0017.29527,9460.02%
2024/08/2800.00517.3517.37-529,754-0.02%
2024/08/2600.00117.3617.36-130,6000.00%
2024/08/2200.001017.3217.35-1031,376-0.03%
2024/08/21217.2900.0017.30231,8230.01%
2024/08/16317.364217.3817.37-3932,579-0.12%
2024/08/12517.16217.1817.22333,1730.01%
2024/08/09617.1400.0017.10633,3830.02%
2024/08/08817.2400.0017.20833,2280.02%
2024/08/0700.001117.3017.31-1133,170-0.03%
2024/08/061417.312017.3517.37-633,205-0.02%
2024/08/05217.6000.0017.50232,8220.01%
2024/08/02517.4600.0017.41532,4830.02%
2024/08/01517.35117.3517.34432,4450.01%
2024/07/311017.26717.2417.25332,4900.01%
2024/07/30517.25117.2417.22432,3970.01%
2024/07/29217.23117.2517.22132,5120.00%
2024/07/262117.0900.0017.072132,3490.06%
2024/07/22117.1900.0017.21132,2900.00%
2024/07/1800.00517.1617.18-531,991-0.02%
2024/07/16517.13517.1517.10031,8880.00%
2024/07/1200.001817.0617.11-1831,768-0.06%
2024/07/11717.04117.0417.01631,9960.02%
2024/07/10116.9900.0017.01132,5630.00%
2024/07/0500.003416.8316.86-3433,252-0.10%
2024/07/0300.001116.7816.83-1133,718-0.03%
2024/07/01316.6800.0016.71333,9410.01%
2024/06/2700.004716.8216.81-4734,460-0.14%
2024/06/2600.00316.9216.91-334,319-0.01%
2024/06/243716.8800.0016.873734,1880.11%
2024/06/212616.8500.0016.822634,2600.08%
2024/06/2019.416.9800.0016.9419.434,2300.06%
2024/06/19217.0500.0017.05234,6110.01%
2024/06/18116.9800.0016.99134,6880.00%
2024/06/17216.9800.0016.98234,8030.01%
2024/06/14117.01217.0117.01-134,6160.00%
2024/06/1300.00316.9116.91-334,927-0.01%
2024/06/111416.74116.7216.731335,3480.04%
2024/06/07116.8900.0016.90135,4960.00%
2024/06/06316.9100.0016.90335,9170.01%
2024/06/051016.9200.0016.921036,2900.03%
2024/06/0400.001016.8316.83-1036,391-0.03%
2024/06/0300.00616.7416.73-636,106-0.02%
2024/05/30116.501016.5016.53-935,660-0.03%
2024/05/292116.5500.0016.552135,9890.06%
2024/05/281016.6400.0016.641035,8710.03%
2024/05/245616.6900.0016.685636,5430.15%
2024/05/23716.731016.7216.72-337,736-0.01%
2024/05/2200.00216.7416.72-238,284-0.01%
2024/05/21516.68516.6916.71039,2870.00%
2024/05/201116.6900.0016.701140,9080.03%
2024/05/1600.003416.7816.79-3443,338-0.08%
2024/05/143816.6200.0016.623845,2540.08%
2024/05/13916.652216.6416.64-1345,991-0.03%
2024/05/095316.60416.5816.584953,4350.09%
2024/05/08316.66416.6816.66-154,3390.00%
2024/05/0700.00116.6116.65-155,3210.00%
2024/05/061016.491016.5016.50055,9330.00%
2024/05/03116.3900.0016.39156,4330.00%
2024/05/021016.4100.0016.411057,2300.02%
2024/04/30216.4000.0016.42257,9530.00%
2024/04/261616.2300.0016.241660,4130.03%
2024/04/24616.3500.0016.36663,6220.01%
2024/04/2300.001516.3616.38-1564,643-0.02%
2024/04/2200.001016.2416.25-1065,676-0.02%
2024/04/1900.00116.3416.35-166,1460.00%
2024/04/18416.2700.0016.24465,9030.01%
2024/04/17416.2300.0016.22465,7770.01%
2024/04/161216.3500.0016.351265,5250.02%
2024/04/151716.4500.0016.431765,0140.03%
2024/04/1219.416.42216.4316.4317.464,7130.03%
2024/04/1100.001016.4716.48-1064,184-0.02%
2024/04/09116.5700.0016.58163,3180.00%
2024/04/08216.51816.5016.50-663,240-0.01%
2024/04/03116.5700.0016.57163,0890.00%
2024/04/02916.67216.6616.64762,8950.01%
2024/04/0100.00116.8016.81-162,0450.00%
2024/03/29516.77116.7616.75461,8200.01%
2024/03/27516.6810016.6716.69-9561,756-0.15%
2024/03/26316.6600.0016.67361,7610.00%
2024/03/25316.79216.7716.73161,5690.00%
2024/03/22216.642316.6916.71-2161,378-0.03%
2024/03/21216.5800.0016.56260,9480.00%
2024/03/20416.5600.0016.57460,9150.01%
2024/03/19316.47516.5016.49-261,1810.00%
2024/03/18116.4800.0016.44161,1810.00%
2024/03/151216.5100.0016.551260,6300.02%
2024/03/142516.6100.0016.612560,0610.04%
2024/03/132216.6500.0016.642259,6840.04%
2024/03/12916.68116.6816.68859,0540.01%
2024/03/111216.71116.7016.701158,6630.02%
2024/03/0800.001016.6816.69-1058,070-0.02%
2024/03/07516.662116.6416.66-1657,571-0.03%
2024/03/06416.6000.0016.60457,2340.01%
2024/03/05316.53516.5116.52-257,1220.00%
2024/03/04816.5111216.5316.50-10456,904-0.18% 大賣/鉅額交易
2024/03/0111916.51201.516.5016.52-82.556,154-0.15% 大買/大賣/
2024/02/293316.5700.0016.563355,8350.06%
2024/02/27716.61116.6216.60655,3180.01%
2024/02/2622316.8900.0016.9222354,3800.41% 大買/鉅額交易
2024/02/233616.72116.7316.743552,7660.07%
2024/02/222716.682016.6816.68751,9590.01%
2024/02/213816.68116.6816.683750,6210.07%
2024/02/208116.5600.0016.618148,6800.17%
2024/02/1979.516.5300.0016.5579.547,3210.17%
2024/02/162216.5100.0016.532245,9850.05%
2024/02/151516.6100.0016.621544,7100.03%
2024/02/051916.83116.8216.851843,3900.04%
2024/02/022616.982816.9216.93-242,2790.00%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音