• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221415.6700.0015.661494,2010.01%
2025/01/205215.6600.0015.645297,2530.05%
2025/01/162515.65515.6215.6420100,2330.02%
2025/01/158.415.4200.0015.458.4105,4220.01%
2025/01/141015.48215.4915.508107,9680.01%
2025/01/131.615.46915.4415.45-7.4109,309-0.01%
2025/01/10415.46815.4615.47-4108,7250.00%
2025/01/096015.483915.4915.5221108,6210.02%
2025/01/085115.4300.0015.4351108,7390.05%
2025/01/075215.58415.5615.5648107,7600.04%
2025/01/063015.66215.6615.6828105,6210.03%
2025/01/03515.755315.7715.77-48104,778-0.05%
2025/01/022115.682915.6615.69-8106,070-0.01%
2024/12/31115.751515.7915.79-14106,302-0.01%
2024/12/301315.6300.0015.6513106,4620.01%
2024/12/271815.7500.0015.7318105,6870.02%
2024/12/261315.682915.6815.66-16106,599-0.02%
2024/12/251115.7100.0015.7111107,2120.01%
2024/12/244415.6521515.6515.65-171108,515-0.16% 大賣/鉅額交易
2024/12/231815.7000.0015.7118107,1940.02%
2024/12/209015.7200.0015.7190106,0520.08%
2024/12/1974.915.951015.9315.9564.9103,5690.06%
2024/12/184416.051016.0616.0634102,1370.03%
2024/12/17116.0400.0016.041103,0230.00%
2024/12/162516.0400.0016.0425102,6820.02%
2024/12/133216.16116.1316.1531101,7070.03%
2024/12/127.216.2900.0016.267.2100,9410.01%
2024/12/1126.116.351516.3516.3411.1101,2790.01%
2024/12/10616.3700.0016.386102,2420.01%
2024/12/091816.4500.0016.4618103,2600.02%
2024/12/0600.00216.4016.40-2103,1380.00%
2024/12/051016.392016.3916.38-10103,251-0.01%
2024/12/04916.2800.0016.279103,2530.01%
2024/12/0300.00116.4516.43-1102,8150.00%
2024/12/02116.362016.3116.36-19101,937-0.02%
2024/11/2900.0013916.2216.24-139101,480-0.14% 大賣/鉅額交易
2024/11/2800.001116.1716.19-11101,472-0.01%
2024/11/271016.131216.1316.12-2101,5230.00%
2024/11/2600.00216.1516.12-2101,5690.00%
2024/11/2547.216.0000.0015.9947.2100,7820.05%
2024/11/22215.9200.0015.932101,2980.00%
2024/11/2100.001115.9315.93-11101,740-0.01%
2024/11/201116.0000.0015.9911101,9050.01%
2024/11/193516.00516.0016.0030101,8140.03%
2024/11/18215.94615.9515.96-4102,9080.00%
2024/11/1512015.9800.0015.95120104,4050.11% 大買/鉅額交易
2024/11/1410.515.94115.9515.969.5105,2120.01%
2024/11/131516.08616.1116.099105,8270.01%
2024/11/12216.26516.2616.29-3105,3480.00%
2024/11/1100.00816.1116.16-8104,507-0.01%
2024/11/08115.991515.9816.02-14104,750-0.01%
2024/11/07215.871615.8615.86-14107,562-0.01%
2024/11/062415.71815.7315.8016109,3390.01%
2024/11/05915.803015.7715.81-21107,972-0.02%
2024/11/043715.67415.6715.6633110,1460.03%
2024/11/011415.7700.0015.7814113,0290.01%
2024/10/2826.115.751015.7115.7516.1115,4070.01%
2024/10/258.615.87115.8715.927.6113,5550.01%
2024/10/243615.785515.7615.79-19112,855-0.02%
2024/10/239115.7900.0015.7791113,9240.08%
2024/10/2211715.8500.0015.83117112,9870.10% 大買/鉅額交易
2024/10/2110416.1500.0016.16104108,8470.10% 大買/鉅額交易
2024/10/181016.2500.0016.2610107,3940.01%
2024/10/1700.00216.4116.40-2107,8210.00%
2024/10/162016.3700.0016.3820109,5510.02%
2024/10/150.116.2900.0016.280.1110,8200.00%
2024/10/147416.2100.0016.2074111,3130.07%
2024/10/115.416.2800.0016.275.4111,0970.00%
2024/10/091316.2900.0016.2713111,0630.01%
2024/10/08816.31216.3216.326111,4290.01%
2024/10/07516.3800.0016.385111,2850.00%
2024/10/046.316.402016.3716.39-13.7111,321-0.01%
2024/10/01416.4300.0016.404110,9640.00%
2024/09/301216.3100.0016.3112111,2050.01%
2024/09/273116.3100.0016.3231110,7190.03%
2024/09/262516.392016.3916.395110,4170.00%
2024/09/25616.4900.0016.496112,8130.01%
2024/09/24616.521316.6016.51-7113,273-0.01%
2024/09/231016.5500.0016.5410114,8380.01%
2024/09/202.216.661416.6516.67-11.8114,915-0.01%
2024/09/194016.65516.6716.6535114,4450.03%
2024/09/1800.00116.7016.73-1114,5750.00%
2024/09/161716.5800.0016.5617117,6360.01%
2024/09/124516.571016.5516.5835119,4860.03%
2024/09/111.116.58416.5916.60-2.9120,1310.00%
2024/09/100.516.511216.4816.53-11.5121,156-0.01%
2024/09/09116.39116.3616.380122,3070.00%
2024/09/06416.381816.3916.39-14123,282-0.01%
2024/09/0500.00116.3316.34-1123,7130.00%
2024/09/043016.243.516.2416.2326.5125,9550.02%
2024/09/03216.21816.1816.21-6126,3110.00%
2024/09/021016.19116.1816.199127,1400.01%
2024/08/30616.2100.0016.246128,0910.00%
2024/08/2956.116.2800.0016.2656.1129,3330.04%
2024/08/28816.3000.0016.318129,9020.01%
2024/08/271716.301016.2916.307130,9410.01%
2024/08/263516.3000.0016.3035133,1670.03%
2024/08/231216.28116.2816.2911137,6810.01%
2024/08/222016.2900.0016.3120139,3230.01%
2024/08/213016.2900.0016.3030140,7080.02%
2024/08/20716.30416.3016.313142,8740.00%
2024/08/1911016.33816.3216.30102143,9770.07% 大買/鉅額交易
2024/08/1600.00216.3716.39-2143,3250.00%
2024/08/15216.332716.3216.35-25142,596-0.02%
2024/08/141016.192116.2016.22-11141,754-0.01%
2024/08/131616.141516.1316.121142,0790.00%
2024/08/1225.316.122116.0816.124.3144,0250.00%
2024/08/0998.816.011316.0315.9985.8146,0160.06%
2024/08/081616.134316.1316.10-27143,000-0.02%
2024/08/073116.203716.2016.23-6141,6590.00%
2024/08/062016.202716.2016.23-7141,6570.00%
2024/08/055716.385216.3416.325140,1230.00%
2024/08/0211.116.301816.3216.28-7136,759-0.01%
2024/08/01616.261316.2316.23-7136,882-0.01%
2024/07/312916.151016.1716.1619137,5740.01%
2024/07/305416.1100.0016.1054138,0290.04%
2024/07/293116.1000.0016.0931138,2830.02%
2024/07/269915.98815.9715.9691138,3940.07%
2024/07/236416.09216.0916.0762136,3460.05%
2024/07/221216.08162.516.0816.14-150.5136,072-0.11% 大賣/鉅額交易
2024/07/196916.145.516.1316.1263.5135,2050.05%
2024/07/1845.116.241.516.2416.2543.6134,2670.03%
2024/07/174716.2800.0016.2847133,1000.04%
2024/07/1650.316.18416.1816.1746.3132,6880.03%
2024/07/1525916.122.516.1216.12256.5133,4980.19% 大買/鉅額交易
2024/07/1219216.1200.0016.13192133,0650.14% 大買/鉅額交易
2024/07/114316.021016.0416.0233134,7860.02%
2024/07/103416.00216.0016.0032138,3660.02%
2024/07/09116.024016.0216.03-39137,825-0.03%
2024/07/081615.955315.9515.95-37137,485-0.03%
2024/07/051015.8700.0015.8810138,6790.01%
2024/07/04715.89915.9015.88-2139,1420.00%
2024/07/031015.83315.7915.837139,5580.01%
2024/07/022215.72415.7315.7318140,0570.01%
2024/07/0125715.72315.7115.75254140,2830.18% 大買/鉅額交易
2024/06/289215.87215.8715.8790138,3610.07%
2024/06/272515.86515.8615.8520138,4770.01%
2024/06/263215.96115.9715.9831137,5260.02%
2024/06/254015.996.915.9815.9933.1137,7990.02%
2024/06/242715.903.115.9015.9023.9138,6170.02%
2024/06/2110015.991616.0015.9784138,2490.06%
2024/06/202116.0400.0016.0521136,7130.02%
2024/06/19216.08616.0716.06-4139,0450.00%
2024/06/182016.001,43016.0016.00-1,410138,593-1.02% 大賣/鉅額交易
2024/06/171316.0400.0016.0313138,0910.01%
2024/06/141016.057416.0316.03-64136,813-0.05%
2024/06/135.315.9200.0015.935.3135,3830.00%
2024/06/123115.84315.8415.8428135,4410.02%
2024/06/118115.7900.0015.7981135,2920.06%
2024/06/0718915.9300.0015.94189133,9590.14% 大買/鉅額交易
2024/06/061415.941015.9715.944134,1170.00%
2024/06/05115.946215.9315.92-61134,233-0.05%
2024/06/04715.856415.8515.85-57133,814-0.04%
2024/06/03515.7510315.7415.75-98133,544-0.07% 大賣/
2024/05/311015.672015.6715.68-10133,514-0.01%
2024/05/302115.50515.5215.5316133,5490.01%
2024/05/2914115.5400.0015.55141132,8730.11% 大買/鉅額交易
2024/05/289115.6600.0015.6591129,6590.07%
2024/05/273415.6900.0015.6834130,0950.03%
2024/05/243215.692015.6915.6912131,2730.01%
2024/05/233115.767815.7615.75-47130,271-0.04%
2024/05/227915.793615.7815.7843128,8920.03%
2024/05/211115.77615.7715.765128,9590.00%
2024/05/202115.77115.7715.7720129,6990.02%
2024/05/179115.81615.8015.8185129,6920.07%
2024/05/1633.615.894615.8915.90-12.4130,420-0.01%
2024/05/15415.761115.7615.74-7128,771-0.01%
2024/05/143215.7500.0015.7532128,8270.02%
2024/05/1311815.7500.0015.75118129,7050.09% 大買/鉅額交易
2024/05/10515.8100.0015.805129,9010.00%
2024/05/0945515.7500.0015.73455129,0590.35% 大買/鉅額交易
2024/05/0813715.82115.8515.82136128,6480.11% 大買/鉅額交易
2024/05/071715.781115.7915.816127,9540.00%
2024/05/061215.6400.0015.6712126,8760.01%
2024/05/034015.5600.0015.5440125,6080.03%
2024/05/021815.5700.0015.5618125,1710.01%
2024/04/30115.5800.0015.601125,3910.00%
2024/04/29315.5600.0015.563125,3000.00%
2024/04/261915.4843015.4915.47-411125,461-0.33% 大賣/鉅額交易
2024/04/25215.5300.0015.522125,1520.00%
2024/04/24215.56115.5615.571124,8290.00%
2024/04/234015.571015.5715.5830124,8220.02%
2024/04/225115.48615.4915.4845124,1880.04%
2024/04/1929.315.571015.5815.5519.3122,7710.02%
2024/04/181215.523215.5115.51-20120,608-0.02%
2024/04/1710415.5600.0015.56104119,3910.09% 大買/鉅額交易
2024/04/161,518.315.621015.6315.641,508.3116,8881.29% 大買/鉅額交易
2024/04/153115.8400.0015.8231113,0020.03%
2024/04/125015.802515.8115.7925112,7850.02%
2024/04/1165.315.7682615.8215.81-760.7112,595-0.68% 大賣/鉅額交易
2024/04/1030.215.9000.0015.8930.2111,7240.03%
2024/04/093615.85515.8815.8631112,4270.03%
2024/04/0821.215.821515.8215.816.2113,5070.01%
2024/04/036415.90515.8915.8959114,7500.05%
2024/04/029715.9663215.9715.96-535115,750-0.46% 大賣/鉅額交易
2024/04/01352.216.053016.0416.07322.2116,5930.28% 大買/鉅額交易
2024/03/291316.023916.0216.04-26115,633-0.02%
2024/03/2818315.961515.9615.95168114,4530.15% 大買/鉅額交易
2024/03/27715.90715.9015.900113,6140.00%
2024/03/262415.87515.8815.8819112,7110.02%
2024/03/2554.915.966815.9015.91-13.1111,672-0.01%
2024/03/223815.823015.8615.868109,7230.01%
2024/03/214515.8300.0015.7945106,8520.04%
2024/03/204615.8050115.8015.79-455106,140-0.43% 大賣/鉅額交易
2024/03/1914.515.795615.7915.79-41.5105,478-0.04%
2024/03/1810815.804115.8115.8067104,8030.06% 大買/
2024/03/151715.84215.8515.8615104,1780.01%
2024/03/141015.912215.9015.91-12103,352-0.01%
2024/03/1335.515.931115.9315.9224.5103,3860.02%
2024/03/123115.982415.9815.987104,1760.01%
2024/03/1124415.9834.515.9615.99209.5105,3820.20% 大買/鉅額交易
2024/03/0821215.923815.9115.92174107,0820.16% 大買/鉅額交易
2024/03/074015.881115.8815.9029106,6960.03%
2024/03/06715.76115.7515.766106,2870.01%
2024/03/0527615.641015.6415.68266106,0210.25% 大買/鉅額交易
2024/03/0419.315.6600.0015.6519.3105,7750.02%
2024/03/012215.56115.5615.5821105,0680.02%
2024/02/2918915.6100.0015.60189104,0490.18% 大買/鉅額交易
2024/02/275515.70215.7115.6953102,5330.05%
2024/02/261715.902015.9115.94-3100,5760.00%
2024/02/231415.72515.7315.77999,9670.01%
2024/02/224115.701515.7015.7126100,0270.03%
2024/02/211715.71315.7215.7114100,0590.01%
2024/02/207915.71215.7215.727799,4920.08%
2024/02/1925015.731215.7315.7323899,5800.24% 大買/鉅額交易
2024/02/16160.515.701015.6715.76150.598,7950.15% 大買/鉅額交易
2024/02/1522015.62715.6315.6521398,4420.22% 大買/鉅額交易
2024/02/0524215.87215.8515.8524095,8030.25% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音