群益科技高息成長 (00946)-高橋-龍潭券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.03
漲跌
▼0.13
漲幅
-1.42%
成交量
9,728張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	9.13	9.16	-1	9,355	-0.01%
2025/01/20	0	0.00	17	9.09	9.09	-17	9,446	-0.18%
2025/01/17	1	9.03	0	0.00	9.03	1	9,477	0.01%
2025/01/16	0	0.00	2	9.10	9.05	-2	9,517	-0.02%
2025/01/15	2	8.98	0	0.00	8.96	2	9,546	0.02%
2025/01/13	7	9.05	0	0.00	8.93	7	9,640	0.07%
2025/01/08	0	0.00	5	9.36	9.33	-5	9,580	-0.05%
2024/12/26	0	0.00	4	9.21	9.23	-4	10,318	-0.04%
2024/12/25	0	0.00	30	9.19	9.18	-30	10,367	-0.29%
2024/12/24	0	0.00	12	9.17	9.16	-12	10,546	-0.11%
2024/12/23	10	9.07	10	9.08	9.07	0	10,547	0.00%
2024/12/19	1	9.03	6	9.03	9.04	-5	10,655	-0.05%
2024/12/17	0	0.00	2	9.03	9.05	-2	10,730	-0.02%
2024/12/16	8	8.96	30	8.96	8.94	-22	10,860	-0.20%
2024/12/13	2	9.02	0	0.00	9.02	2	10,760	0.02%
2024/12/12	12	9.10	11	9.11	9.07	1	10,706	0.01%
2024/12/11	2	9.06	10	9.06	9.05	-8	10,720	-0.07%
2024/12/09	0	0.00	1	9.10	9.11	-1	11,043	-0.01%
2024/12/06	20	9.17	20	9.18	9.16	0	11,127	0.00%
2024/12/04	0	0.00	1	9.17	9.19	-1	11,527	-0.01%
2024/12/03	83	9.19	4	9.19	9.13	79	12,031	0.66%
2024/11/29	0	0.00	10	9.05	9.10	-10	11,959	-0.08%
2024/11/28	23	9.00	0	0.00	9.03	23	11,948	0.19%
2024/11/27	11	9.15	10	9.13	9.10	1	11,859	0.01%
2024/11/26	0	0.00	2	9.23	9.20	-2	11,775	-0.02%
2024/11/22	1	9.25	0	0.00	9.24	1	11,900	0.01%
2024/11/21	1	9.12	0	0.00	9.18	1	11,963	0.01%
2024/11/20	5	9.16	3	9.20	9.17	2	12,027	0.02%
2024/11/19	6	9.17	10	9.17	9.19	-4	12,096	-0.03%
2024/11/18	1	9.12	0	0.00	9.13	1	12,217	0.01%
2024/11/15	3	9.18	0	0.00	9.18	3	12,409	0.02%
2024/11/14	11	9.21	0	0.00	9.15	11	12,563	0.09%
2024/11/13	1	9.20	0	0.00	9.24	1	12,502	0.01%
2024/11/12	5	9.23	0	0.00	9.22	5	12,649	0.04%
2024/11/08	0	0.00	26	9.40	9.32	-26	12,811	-0.20%
2024/11/07	10	9.36	0	0.00	9.33	10	12,945	0.08%
2024/11/06	5	9.30	3	9.33	9.33	2	13,099	0.02%
2024/11/05	27	9.29	0	0.00	9.28	27	13,480	0.20%
2024/11/04	13	9.32	30	9.33	9.31	-17	14,134	-0.12%
2024/11/01	7	9.31	0	0.00	9.39	7	15,469	0.05%
2024/10/30	21	9.46	0	0.00	9.43	21	16,075	0.13%
2024/10/29	12	9.48	0	0.00	9.48	12	16,247	0.07%
2024/10/28	2	9.60	1	9.62	9.61	1	16,498	0.01%
2024/10/25	62	9.64	1	9.63	9.65	61	17,448	0.35%
2024/10/24	3	9.63	0	0.00	9.61	3	18,021	0.02%
2024/10/22	1	9.65	6	9.66	9.67	-5	19,646	-0.03%
2024/10/21	0	0.00	4	9.67	9.67	-4	20,961	-0.02%
2024/10/17	3	9.63	12	9.63	9.63	-9	22,457	-0.04%
2024/10/16	0	0.00	2	9.62	9.61	-2	22,827	-0.01%
2024/10/14	0	0.00	2	9.59	9.61	-2	23,229	-0.01%
2024/10/11	0	0.00	5	9.58	9.58	-5	23,646	-0.02%
2024/10/09	10	9.52	0	0.00	9.52	10	23,794	0.04%
2024/10/08	13	9.52	0	0.00	9.53	13	24,006	0.05%
2024/10/07	1	9.63	0	0.00	9.66	1	24,342	0.00%
2024/10/04	10	9.61	1	9.66	9.61	9	24,712	0.04%
2024/10/01	10	9.66	10	9.67	9.69	0	24,742	0.00%
2024/09/30	10	9.70	27	9.77	9.68	-17	25,037	-0.07%
2024/09/27	0	0.00	1	9.85	9.80	-1	25,383	0.00%
2024/09/26	0	0.00	10	9.83	9.79	-10	26,002	-0.04%
2024/09/24	5	9.66	5	9.67	9.68	0	26,561	0.00%
2024/09/23	2	9.68	10	9.72	9.71	-8	26,846	-0.03%
2024/09/20	0	0.00	5	9.68	9.67	-5	27,383	-0.02%
2024/09/19	10	9.66	0	0.00	9.64	10	27,975	0.04%
2024/09/18	10	9.67	0	0.00	9.62	10	28,660	0.03%
2024/09/16	6	9.67	50	9.66	9.68	-44	29,018	-0.15%
2024/09/13	5	9.65	0	0.00	9.67	5	29,582	0.02%
2024/09/11	10	9.60	0	0.00	9.58	10	31,089	0.03%
2024/09/10	13	9.68	25	9.67	9.62	-12	31,291	-0.04%
2024/09/09	11	9.70	0	0.00	9.74	11	31,612	0.03%
2024/09/06	6	9.72	0	0.00	9.80	6	32,341	0.02%
2024/09/05	27	9.92	0	0.00	9.84	27	32,547	0.08%
2024/09/04	53	9.78	12	9.98	9.90	41	32,538	0.13%
2024/09/03	1.5	10.16	5	10.17	10.16	-3.5	32,246	-0.01%
2024/09/02	0.5	10.17	16	10.23	10.18	-15.5	32,703	-0.05%
2024/08/30	10	10.19	8	10.20	10.19	2	33,085	0.01%
2024/08/29	0	0.00	30	10.15	10.14	-30	33,695	-0.09%
2024/08/28	30	10.10	0	0.00	10.10	30	34,242	0.09%
2024/08/27	0.5	10.06	0	0.00	10.10	0.5	34,996	0.00%
2024/08/26	45.7	10.14	0	0.00	10.07	45.7	35,586	0.13%
2024/08/23	15.8	10.03	2	10.09	10.09	13.8	36,183	0.04%
2024/08/22	3.5	10.06	0	0.00	10.06	3.5	36,743	0.01%
2024/08/21	5.5	10.07	0	0.00	10.06	5.5	37,630	0.01%
2024/08/20	0.5	10.18	0	0.00	10.12	0.5	38,159	0.00%
2024/08/19	5	10.09	0	0.00	10.10	5	38,549	0.01%
2024/08/16	1	10.05	14	10.03	10.01	-13	38,920	-0.03%
2024/08/15	11	9.90	50	9.94	9.88	-39	39,101	-0.10%
2024/08/14	6	9.93	5	9.92	9.93	1	39,584	0.00%
2024/08/13	10	9.83	0	0.00	9.85	10	40,144	0.02%
2024/08/12	2	9.81	1	9.82	9.80	1	40,972	0.00%
2024/08/09	3	9.70	0	0.00	9.63	3	41,466	0.01%
2024/08/08	4	9.47	0	0.00	9.49	4	42,135	0.01%
2024/08/07	8	9.51	2	9.60	9.61	6	42,788	0.01%
2024/08/06	24	9.32	10	9.08	9.40	14	43,851	0.03%
2024/08/05	46	9.28	0	0.00	9.13	46	46,271	0.10%
2024/08/02	23	9.93	0	0.00	9.91	23	45,441	0.05%
2024/08/01	13	10.13	0	0.00	10.13	13	45,189	0.03%
2024/07/31	6	9.94	0	0.00	9.97	6	45,536	0.01%
2024/07/30	27	9.87	0	0.00	10.01	27	45,675	0.06%
2024/07/29	27	10.06	0	0.00	10.03	27	45,271	0.06%
2024/07/26	40	10.00	0	0.00	10.07	40	45,363	0.09%
2024/07/23	33	10.20	0	0.00	10.24	33	44,909	0.07%
2024/07/22	24	10.16	10	10.23	10.12	14	44,869	0.03%
2024/07/19	15	10.41	4	10.44	10.40	11	44,076	0.02%
2024/07/18	27.8	10.52	0	0.00	10.57	27.8	44,019	0.06%
2024/07/17	4.3	10.69	0	0.00	10.65	4.3	43,662	0.01%
2024/07/16	3.5	10.72	0	0.00	10.71	3.5	43,961	0.01%
2024/07/15	3.3	10.72	0	0.00	10.73	3.3	44,470	0.01%
2024/07/12	7.3	10.69	0	0.00	10.71	7.3	44,989	0.02%
2024/07/11	7	10.82	50	10.80	10.79	-43	45,268	-0.09%
2024/07/10	9.8	10.80	0	0.00	10.79	9.8	45,845	0.02%
2024/07/09	29.7	10.87	0	0.00	10.82	29.7	46,429	0.06%
2024/07/08	5	10.84	0	0.00	10.84	5	46,646	0.01%
2024/07/05	0.8	10.84	0	0.00	10.85	0.8	46,907	0.00%
2024/07/04	11	10.80	2	10.79	10.80	9	47,571	0.02%
2024/07/03	10	10.77	0	0.00	10.76	10	48,086	0.02%
2024/07/02	25	10.79	1	10.78	10.80	24	48,423	0.05%
2024/07/01	0	0.00	12	10.87	10.85	-12	48,498	-0.02%
2024/06/28	0	0.00	23	10.71	10.73	-23	48,841	-0.05%
2024/06/27	6.7	10.62	0	0.00	10.63	6.7	49,551	0.01%
2024/06/26	0	0.00	21	10.68	10.70	-21	50,134	-0.04%
2024/06/24	8	10.72	3	10.67	10.69	5	50,605	0.01%
2024/06/21	8	10.83	3	10.81	10.83	5	50,556	0.01%
2024/06/20	24	10.89	4	10.88	10.89	20	50,899	0.04%
2024/06/19	21	10.92	0	0.00	10.90	21	51,195	0.04%
2024/06/18	13	10.79	0	0.00	10.81	13	50,729	0.03%
2024/06/14	4	10.64	40	10.64	10.64	-36	51,951	-0.07%
2024/06/13	10	10.70	7	10.69	10.67	3	52,577	0.01%
2024/06/12	1.1	10.47	0	0.00	10.54	1.1	52,419	0.00%
2024/06/11	55	10.43	0	0.00	10.43	55	53,562	0.10%
2024/06/07	5.5	10.39	0	0.00	10.41	5.5	54,708	0.01%
2024/06/06	3	10.35	10	10.38	10.39	-7	56,332	-0.01%
2024/06/05	10.3	10.30	0	0.00	10.30	10.3	57,111	0.02%
2024/06/04	5	10.26	3	10.28	10.30	2	58,406	0.00%
2024/06/03	11.3	10.31	0	0.00	10.31	11.3	59,111	0.02%
2024/05/31	45.3	10.36	0	0.00	10.31	45.3	59,831	0.08%
2024/05/30	2	10.40	0	0.00	10.40	2	60,277	0.00%
2024/05/29	11.8	10.50	50	10.51	10.48	-38.3	61,365	-0.06%
2024/05/28	13.3	10.46	10	10.50	10.50	3.3	62,377	0.01%
2024/05/27	64	10.45	0	0.00	10.43	64	63,439	0.10%
2024/05/24	16	10.20	0	0.00	10.20	16	63,518	0.03%
2024/05/23	13	10.19	3	10.18	10.20	10	65,484	0.02%
2024/05/22	0.5	10.13	1	10.12	10.14	-0.5	68,232	0.00%
2024/05/21	0.5	10.01	25	10.02	10.01	-24.5	71,166	-0.03%
2024/05/20	26.5	9.96	0	0.00	10.01	26.5	76,750	0.03%
2024/05/17	28.3	10.00	0	0.00	10.00	28.3	82,030	0.03%
2024/05/16	35	10.03	0	0.00	10.04	35	87,759	0.04%
2024/05/15	9.3	9.99	4	10.00	9.97	5.3	92,611	0.01%
2024/05/13	12	9.85	0	0.00	9.86	12	118,864	0.01%
2024/05/10	66	9.90	0	0.00	9.88	66	149,102	0.04%
2024/05/09	85.3	10.03	0	0.00	10.00	85.3	199,780	0.04%