台泥 (1101)-高橋-龍潭券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	31.81	3	31.75	31.85	1	11,527	0.01%
2025/01/20	5	31.80	4	31.64	31.85	1	11,433	0.01%
2025/01/17	8	31.33	3	31.33	31.70	5	11,394	0.04%
2025/01/15	0	0.00	0.3	30.90	30.80	-0.3	11,242	0.00%
2025/01/14	4	30.73	0	0.00	30.60	4	11,261	0.04%
2025/01/13	7	30.14	2	30.50	30.50	5	11,313	0.04%
2025/01/10	12	30.48	22	30.20	30.25	-10	11,150	-0.09%
2025/01/09	0	0.00	14.4	30.83	30.80	-14.4	11,001	-0.13%
2025/01/08	0	0.00	13	31.40	31.45	-13	10,845	-0.12%
2025/01/07	5	31.52	0	0.00	31.50	5	10,837	0.05%
2025/01/06	3	31.80	10	31.75	31.85	-7	10,868	-0.06%
2025/01/03	0	0.00	1	31.70	31.50	-1	10,940	-0.01%
2025/01/02	2	31.50	0	0.00	31.60	2	11,055	0.02%
2024/12/31	6	31.60	0.2	31.60	31.70	5.8	11,137	0.05%
2024/12/30	22	31.83	0	0.00	31.70	22	11,240	0.20%
2024/12/25	2	32.15	0	0.00	32.25	2	12,295	0.02%
2024/12/24	0	0.00	1	32.40	32.25	-1	12,388	-0.01%
2024/12/23	7	32.17	0	0.00	32.25	7	12,541	0.06%
2024/12/20	3	31.93	1	32.05	31.85	2	12,532	0.02%
2024/12/19	2	32.15	10	32.15	32.20	-8	12,367	-0.06%
2024/12/18	2	32.30	20	32.30	32.50	-18	12,400	-0.15%
2024/12/17	3	32.22	0	0.00	32.35	3	12,389	0.02%
2024/12/16	0	0.00	5	32.70	32.45	-5	12,254	-0.04%
2024/12/13	0	0.00	6	32.95	32.80	-6	12,193	-0.05%
2024/12/12	5	33.30	2	33.30	33.20	3	12,203	0.02%
2024/12/11	0	0.00	2	33.55	33.30	-2	12,220	-0.02%
2024/12/10	2	33.05	0	0.00	33.15	2	12,121	0.02%
2024/12/04	0	0.00	2	33.70	33.80	-2	12,264	-0.02%
2024/12/03	0	0.00	0.3	33.55	33.80	-0.3	12,514	0.00%
2024/11/29	3	33.30	0	0.00	33.50	3	12,524	0.02%
2024/11/28	0	0.00	0.5	33.65	33.40	-0.5	12,525	0.00%
2024/11/27	0	0.00	0.5	33.75	33.40	-0.5	12,496	0.00%
2024/11/26	0	0.00	2	33.90	33.80	-2	12,463	-0.02%
2024/11/25	5	33.65	1	33.90	33.90	4	12,335	0.03%
2024/11/20	2	33.45	2	33.50	33.50	0	11,702	0.00%
2024/11/18	1.7	33.32	6.1	33.25	33.25	-4.4	11,508	-0.04%
2024/11/15	0	0.00	6.4	33.19	33.15	-6.4	11,361	-0.06%
2024/11/14	0	0.00	4	32.55	32.35	-4	11,129	-0.04%
2024/11/13	0	0.00	2	32.60	32.45	-2	11,484	-0.02%
2024/11/12	7	32.60	4	32.58	32.45	3	12,041	0.02%
2024/11/11	0	0.00	2	32.20	32.25	-2	11,873	-0.02%
2024/11/08	0	0.00	2	32.15	31.90	-2	11,905	-0.02%
2024/11/07	3	32.00	0	0.00	31.95	3	12,154	0.02%
2024/11/06	5	32.30	0	0.00	32.05	5	12,369	0.04%
2024/11/05	5	32.35	11	32.46	32.55	-6	12,488	-0.05%
2024/11/04	6	32.45	7	32.08	32.45	-1	12,826	-0.01%
2024/11/01	4.1	31.85	6	31.85	32.10	-2	13,337	-0.01%
2024/10/30	1	32.00	0	0.00	31.95	1	13,447	0.01%
2024/10/29	1	31.80	0	0.00	32.10	1	13,575	0.01%
2024/10/28	0.9	32.10	12	32.03	32.15	-11.1	13,522	-0.08%
2024/10/25	5	32.00	8	32.05	32.05	-3	13,669	-0.02%
2024/10/24	2	32.00	0	0.00	32.00	2	13,883	0.01%
2024/10/22	11	32.10	0	0.00	32.15	11	14,384	0.08%
2024/10/21	1	32.50	0	0.00	32.30	1	14,602	0.01%
2024/10/15	4	32.53	2	32.60	32.50	2	15,375	0.01%
2024/10/14	1	32.50	9	32.56	32.55	-8	15,463	-0.05%
2024/10/09	7	32.79	0	32.60	32.45	7	15,928	0.04%
2024/10/08	2	32.95	21	33.10	33.05	-19	15,935	-0.12%
2024/10/07	3	33.80	0	0.00	33.50	3	16,042	0.02%
2024/10/04	2	33.50	0	0.00	33.80	2	16,129	0.01%
2024/10/01	7	33.51	17	33.59	33.70	-10	16,113	-0.06%
2024/09/30	0	33.65	10	33.83	33.80	-10	16,135	-0.06%
2024/09/27	0	0.00	19	33.13	33.30	-19	15,693	-0.12%
2024/09/26	0	0.00	11.1	32.64	32.60	-11.1	15,583	-0.07%
2024/09/25	11	32.55	10	32.60	32.75	1	15,737	0.01%
2024/09/24	0	0.00	3	32.15	32.25	-3	15,931	-0.02%
2024/09/23	0	0.00	1	32.30	32.20	-1	16,145	-0.01%
2024/09/20	0	0.00	4	32.19	32.30	-4	16,232	-0.02%
2024/09/16	0	0.00	0	32.20	32.20	0	16,964	0.00%
2024/09/13	7.2	31.69	0	0.00	31.80	7.2	17,004	0.04%
2024/09/12	0	0.00	1	31.50	31.50	-1	17,137	-0.01%
2024/09/10	0	0.00	30	31.50	31.45	-30	17,248	-0.17%
2024/09/06	0	0.00	12	31.79	31.75	-12	17,633	-0.07%
2024/09/05	3	31.75	3	31.80	31.55	0	17,789	0.00%
2024/09/04	5	31.62	2	31.75	31.75	3	17,823	0.02%
2024/09/03	8	32.48	0	0.00	32.15	8	17,552	0.05%
2024/09/02	4	32.75	0	0.00	32.75	4	17,423	0.02%
2024/08/30	6	32.99	0	0.00	32.95	6	17,444	0.03%
2024/08/29	0	0.00	1	32.95	32.95	-1	17,434	-0.01%
2024/08/28	2	32.85	0	0.00	32.90	2	17,440	0.01%
2024/08/27	12	32.93	4.8	32.99	33.05	7.2	17,656	0.04%
2024/08/26	0	0.00	16	33.08	33.15	-16	17,873	-0.09%
2024/08/23	18	32.96	9	32.95	32.95	9	18,214	0.05%
2024/08/22	1	32.80	0	0.00	33.05	1	18,324	0.01%
2024/08/21	5	32.70	7	32.75	32.80	-2	18,453	-0.01%
2024/08/20	1	32.80	1	32.80	32.80	0	18,562	0.00%
2024/08/19	16.5	32.77	15.6	32.77	32.70	0.9	18,809	0.00%
2024/08/16	1	32.95	67	32.92	32.85	-66	19,420	-0.34%
2024/08/15	7	32.94	16	32.88	32.90	-9	19,474	-0.05%
2024/08/14	19	33.43	85	33.40	33.60	-66	19,114	-0.35%
2024/08/13	16	34.61	29	34.43	34.60	-13	18,640	-0.07%
2024/08/12	3	34.47	2.1	34.47	34.45	0.9	18,777	0.00%
2024/08/09	3	34.30	33	34.53	34.50	-30	18,908	-0.16%
2024/08/08	0.4	33.80	7	34.06	34.00	-6.6	18,971	-0.03%
2024/08/07	2.4	33.74	1	33.70	33.80	1.4	19,111	0.01%
2024/08/06	1.2	33.28	8	33.59	33.80	-6.8	19,273	-0.04%
2024/08/05	8	33.15	6	33.07	33.10	2	19,081	0.01%
2024/08/02	16	34.27	27	34.19	34.30	-11	18,640	-0.06%
2024/08/01	1	34.60	13	34.62	34.60	-12	18,651	-0.06%
2024/07/31	3	34.65	28	34.61	34.65	-25	19,006	-0.13%
2024/07/30	79	34.54	25	34.60	34.65	54	19,146	0.28%
2024/07/29	3	34.95	59	34.85	34.90	-56	19,188	-0.29%
2024/07/26	29	34.73	13	35.00	34.90	16	19,146	0.08%
2024/07/23	32	34.84	18	34.91	34.95	14	19,040	0.07%
2024/07/22	1	33.85	75	33.95	34.35	-74	18,944	-0.39%
2024/07/19	9	34.33	10.6	34.49	34.60	-1.6	18,891	-0.01%
2024/07/18	45	34.89	41	34.90	34.80	4	18,816	0.02%
2024/07/17	31	34.55	10.6	34.36	34.50	20.4	18,575	0.11%
2024/07/16	0	0.00	2	34.08	34.15	-2	18,617	-0.01%
2024/07/15	13	34.19	14	34.24	34.10	-1	18,906	-0.01%
2024/07/12	1	34.40	15.6	34.37	34.25	-14.6	19,001	-0.08%
2024/07/11	0	0.00	31	33.96	34.05	-31	18,966	-0.16%
2024/07/10	2	33.90	0	0.00	33.85	2	19,323	0.01%
2024/07/09	54	34.06	36.6	34.01	34.00	17.4	19,560	0.09%
2024/07/08	29	34.55	13.5	34.52	34.60	15.5	19,534	0.08%
2024/07/05	0	0.00	5	34.37	34.45	-5	19,401	-0.03%
2024/07/04	0	0.00	1	34.10	34.15	-1	19,513	-0.01%
2024/07/03	3	33.90	29	33.94	34.00	-26	19,444	-0.13%
2024/07/01	5	33.63	1	33.55	33.55	4	19,630	0.02%
2024/06/28	2	34.20	10	34.42	34.20	-8	19,424	-0.04%
2024/06/27	13	34.24	0	0.00	34.25	13	19,120	0.07%
2024/06/26	5	34.10	0	0.00	34.40	5	19,040	0.03%
2024/06/25	0	0.00	13	34.30	34.50	-13	19,006	-0.07%
2024/06/24	33	34.29	3	34.30	34.25	30	18,893	0.16%
2024/06/21	4	34.40	17.1	34.60	34.65	-13.1	18,790	-0.07%
2024/06/20	4	34.13	1	34.15	34.15	3	18,385	0.02%
2024/06/19	1	34.10	25.2	34.02	34.05	-24.2	18,482	-0.13%
2024/06/18	4	33.75	21	33.80	33.90	-17	18,549	-0.09%
2024/06/17	8	33.90	1	33.85	34.00	7	18,871	0.04%
2024/06/14	0	0.00	16.2	33.91	34.00	-16.2	19,045	-0.09%
2024/06/13	4	33.41	9	33.62	33.45	-5	18,976	-0.03%
2024/06/12	11	33.25	2	33.40	33.00	9	19,030	0.05%
2024/06/11	1.9	32.95	2.1	33.00	32.85	-0.2	18,937	0.00%
2024/06/06	3	32.72	3	32.77	32.70	0	18,999	0.00%
2024/06/05	6	32.83	1	32.80	32.70	5	19,137	0.03%
2024/06/04	4	32.73	0	0.00	32.70	4	19,258	0.02%
2024/06/03	0	0.00	10	33.00	33.00	-10	19,241	-0.05%
2024/05/31	0	0.00	4.8	33.10	33.00	-4.8	19,359	-0.02%
2024/05/30	20	32.98	33	33.29	32.85	-13	19,198	-0.07%
2024/05/29	22	33.38	0	0.00	33.20	22	19,084	0.12%
2024/05/28	2	33.73	1	33.80	33.95	1	18,880	0.01%
2024/05/27	4	33.80	2	33.90	33.80	2	19,149	0.01%
2024/05/24	3	33.87	3	33.98	34.05	0	19,164	0.00%
2024/05/23	12	33.99	18	34.01	34.00	-6	19,106	-0.03%
2024/05/22	6	34.21	91.5	34.15	34.35	-85.5	18,882	-0.45%
2024/05/21	12	33.28	4	33.46	33.35	8	18,203	0.04%
2024/05/20	1	33.80	2.7	33.85	33.85	-1.7	18,043	-0.01%
2024/05/17	1	33.90	33.4	33.81	33.90	-32.4	17,916	-0.18%
2024/05/16	8	33.50	2	33.50	33.60	6	17,836	0.03%
2024/05/15	1	33.30	0.5	33.45	33.30	0.5	17,783	0.00%
2024/05/14	16	33.26	7	33.30	33.35	9	17,869	0.05%
2024/05/13	9	33.66	5	33.63	33.70	4	17,684	0.02%
2024/05/10	0	0.00	5	33.03	33.30	-5	17,314	-0.03%
2024/05/09	6	32.78	7	32.74	32.65	-1	17,094	-0.01%
2024/05/08	1	32.95	1	33.10	33.10	0	17,111	0.00%
2024/05/07	8	33.03	5	33.10	33.20	3	17,141	0.02%
2024/05/06	20	32.95	17	33.07	33.00	3	16,992	0.02%
2024/05/03	15	32.40	7	32.57	32.40	8	16,551	0.05%
2024/05/02	0	0.00	3	32.30	32.30	-3	16,359	-0.02%
2024/04/30	2	32.40	2	32.15	32.05	0	16,171	0.00%
2024/04/29	0	0.00	15	32.14	32.35	-15	16,038	-0.09%
2024/04/26	9	31.86	0	0.00	31.80	9	15,880	0.06%
2024/04/25	28.5	31.98	1	32.10	32.00	27.5	15,849	0.17%
2024/04/24	4	32.21	0.2	32.35	32.15	3.8	15,799	0.02%
2024/04/23	12	32.86	2	32.85	32.35	10	16,021	0.06%
2024/04/22	3	32.37	14	32.24	32.60	-11	15,974	-0.07%
2024/04/19	21	32.07	10	32.05	32.00	11	15,756	0.07%
2024/04/18	36	32.67	23	32.57	32.70	13	15,379	0.08%
2024/04/17	13	32.64	3	32.52	32.65	10	15,172	0.07%
2024/04/16	50	32.79	10.1	32.73	32.45	39.9	15,008	0.27%
2024/04/15	3	32.67	3	32.98	32.35	0	14,402	0.00%
2024/04/12	8	31.90	20	32.00	32.20	-12	14,063	-0.09%
2024/04/11	5	32.43	4	32.50	32.40	1	13,848	0.01%
2024/04/10	3	32.85	18	32.84	32.70	-15	13,783	-0.11%
2024/04/09	2	32.20	2.1	32.32	32.45	-0.1	13,609	0.00%
2024/04/08	17	32.38	6.1	32.41	32.30	10.9	13,545	0.08%
2024/04/03	31	32.23	4	32.51	32.00	27	13,436	0.20%
2024/04/02	2	31.95	1	31.95	31.95	1	13,046	0.01%
2024/04/01	1	32.15	0	0.00	32.15	1	13,124	0.01%
2024/03/29	2	32.03	32	31.88	32.15	-30	13,089	-0.23%
2024/03/28	3	31.80	6.2	31.79	31.70	-3.2	12,963	-0.02%
2024/03/27	6	31.70	5	31.70	31.70	1	12,844	0.01%
2024/03/26	7	31.50	3	31.55	31.55	4	12,765	0.03%
2024/03/25	7	31.08	2	31.15	31.10	5	12,723	0.04%
2024/03/22	14	31.19	7	31.11	31.15	7	12,702	0.06%
2024/03/21	9	31.53	2	31.68	31.50	7	12,514	0.06%
2024/03/20	14.3	31.03	9	30.91	30.90	5.3	12,516	0.04%
2024/03/19	6.5	31.46	12	31.47	31.40	-5.5	12,198	-0.04%
2024/03/18	8	31.73	11	31.68	31.70	-3	11,945	-0.03%
2024/03/15	1	32.05	0	0.00	31.95	1	11,833	0.01%
2024/03/14	0	0.00	7	31.78	32.00	-7	11,512	-0.06%
2024/03/13	16	31.76	27	31.87	31.70	-11	11,518	-0.10%
2024/03/12	4	31.94	7	31.98	32.00	-3	11,388	-0.03%
2024/03/11	34.3	31.76	0	0.00	31.80	34.3	11,415	0.30%
2024/03/08	16	31.92	0	0.00	31.85	16	11,531	0.14%
2024/03/07	10	31.98	9	31.87	32.00	1	11,664	0.01%
2024/03/06	18	31.93	5.2	31.95	32.00	12.8	12,022	0.11%
2024/03/05	0	0.00	7	32.07	32.00	-7	13,502	-0.05%
2024/03/04	30	32.10	14.2	32.12	32.05	15.8	13,771	0.11%
2024/03/01	8	32.01	5.5	32.06	32.05	2.5	14,657	0.02%
2024/02/29	76	32.15	2	32.10	32.10	74	14,759	0.50%
2024/02/27	7	31.96	0	0.00	31.85	7	14,610	0.05%
2024/02/26	2.6	32.36	2	32.30	32.15	0.6	14,608	0.00%
2024/02/23	0	0.00	1.3	32.47	32.40	-1.3	14,694	-0.01%
2024/02/22	2	32.40	13.8	32.37	32.55	-11.8	15,103	-0.08%
2024/02/21	24	32.41	0	0.00	32.50	24	15,202	0.16%
2024/02/20	0	0.00	20	32.60	32.65	-20	15,222	-0.13%
2024/02/19	3.2	32.56	9	32.28	32.80	-5.8	15,433	-0.04%
2024/02/16	2	31.80	41.4	31.91	31.90	-39.4	15,704	-0.25%
2024/02/15	7	31.83	2	31.90	32.00	5	15,670	0.03%
2024/02/05	0	0.00	5	32.00	32.15	-5	15,497	-0.03%
2024/02/02	6	32.38	0	0.00	32.25	6	15,452	0.04%
2024/02/01	1.3	32.26	1	32.20	32.45	0.3	15,591	0.00%