大統益 (1232)-高橋-龍潭券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
▲0.5
漲幅
+0.34%
成交量
53張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	2	144.50	0	0.00	145.00	2	78	2.56%
2024/12/18	2	145.00	0	0.00	145.00	2	78	2.54%
2024/12/17	2	145.00	0	0.00	145.00	2	79	2.53%
2024/12/09	14	145.36	0	0.00	145.00	14	81	17.15%
2024/12/06	3	146.00	0	0.00	146.00	3	81	3.66%
2024/12/05	3	146.00	0	0.00	146.00	3	82	3.63%
2024/12/02	2	145.00	0	0.00	145.50	2	84	2.36%
2024/11/25	0.1	146.00	0	0.00	147.00	0.1	88	0.11%
2024/11/22	1	145.00	0	0.00	146.00	1	88	1.13%
2024/11/15	4	143.88	0	0.00	144.00	4	87	4.59%
2024/11/14	9	145.44	0	0.00	144.00	9	86	10.40%
2024/11/13	3	146.50	0	0.00	146.00	3	86	3.49%
2024/11/12	7	147.57	0	0.00	147.00	7	88	7.95%
2024/10/21	0	0.00	1	156.00	157.00	-1	101	-0.99%
2024/10/18	0	0.00	2	153.75	154.00	-2	96	-2.07%
2024/10/01	0	0.00	3	149.00	149.00	-3	84	-3.54%
2024/09/27	0	0.00	1	149.00	149.00	-1	85	-1.16%
2024/09/24	0	0.00	1	148.00	148.50	-1	85	-1.17%
2024/09/19	0	0.00	1	148.00	148.00	-1	83	-1.20%
2024/09/16	0	0.00	2	147.00	147.00	-2	82	-2.43%
2024/09/09	11	144.00	0	0.00	144.00	11	84	12.94%
2024/09/06	4	144.00	0	0.00	145.00	4	85	4.70%
2024/09/04	24	144.79	0	0.00	144.00	24	86	27.62%
2024/08/30	9	146.50	0	0.00	147.50	9	85	10.54%
2024/08/29	26	147.00	0	0.00	147.00	26	85	30.39%
2024/08/28	3	146.33	0	0.00	147.00	3	85	3.51%
2024/08/27	0	0.00	4	147.25	147.50	-4	85	-4.69%
2024/08/14	0	0.00	2	147.00	147.00	-2	83	-2.39%
2024/08/13	0	0.00	5	145.00	146.00	-5	81	-6.11%
2024/08/12	0	0.00	2	145.00	145.00	-2	81	-2.44%
2024/08/05	3	140.50	0	0.00	141.50	3	75	3.95%
2024/08/01	0	0.00	4	144.75	144.50	-4	72	-5.53%
2024/07/30	6	141.50	0	0.00	142.00	6	71	8.39%
2024/07/26	4	141.50	0	0.00	141.50	4	70	5.64%
2024/07/22	2	141.50	0	0.00	142.00	2	70	2.85%
2024/07/19	3	141.50	0	0.00	142.00	3	69	4.32%
2024/07/18	6	142.25	0	0.00	142.00	6	68	8.77%
2024/07/17	2	142.50	0	0.00	142.50	2	66	2.99%
2024/07/05	0	0.00	1	148.00	147.50	-1	61	-1.63%
2024/06/04	0.1	145.00	0	0.00	145.00	0.1	56	0.18%
2024/03/28	0	0.00	1	146.00	145.50	-1	48	-2.08%
2024/03/05	0.1	145.00	0	0.00	144.00	0.1	40	0.24%
2024/02/15	5	140.50	0	0.00	141.00	5	35	13.96%
2024/01/15	0	0.00	1	142.00	142.00	-1	33	-3.03%
2024/01/10	0	0.00	2	142.00	142.00	-2	36	-5.56%
2023/08/30	0	0.00	1	144.00	144.00	-1	45	-2.19%
2023/08/22	1	143.00	0	0.00	143.00	1	47	2.12%
2023/07/20	0.1	146.50	0	0.00	146.50	0.1	51	0.19%
2023/06/26	1	152.50	0	0.00	152.00	1	49	2.04%
2023/05/29	0	0.00	3	151.50	151.50	-3	45	-6.63%
2023/05/03	0	0.00	1	150.00	150.00	-1	46	-2.16%
2023/04/11	0	0.00	0.1	150.00	150.00	-0.1	51	-0.19%
2023/03/14	0	0.00	3	147.50	148.00	-3	76	-3.90%
2023/03/13	0.1	147.50	0	0.00	147.50	0.1	78	0.06%
2023/03/10	1.1	148.02	0	0.00	148.00	1.1	78	1.34%
2023/03/06	3	149.00	0	0.00	149.00	3	80	3.70%
2023/02/17	0	0.00	2	146.00	146.50	-2	80	-2.50%
2023/02/06	0	0.00	5	146.50	146.50	-5	79	-6.30%
2023/01/04	1	140.00	0	0.00	141.00	1	75	1.32%
2023/01/03	3	140.50	0	0.00	141.00	3	75	4.00%
2022/12/20	5	142.00	0	0.00	143.00	5	64	7.78%
2022/11/30	2	148.00	0	0.00	155.50	2	50	3.97%
2022/09/19	0	0.00	0.1	160.00	161.00	-0.1	54	-0.17%
2022/08/16	0	0.00	0.1	156.00	156.50	-0.1	80	-0.12%
2022/08/15	0.1	157.00	0	0.00	156.50	0.1	80	0.12%
2022/08/09	0	0.00	0.1	156.50	157.00	-0.1	80	-0.07%
2022/08/05	0	0.00	0	154.50	154.50	0	81	-0.05%
2022/08/03	0	0.00	1	151.50	153.50	-1	84	-1.18%
2022/08/02	0.1	153.50	0	0.00	152.00	0.1	84	0.12%
2022/07/27	0	0.00	0.1	155.50	156.00	-0.1	85	-0.12%
2022/07/04	0.2	152.50	0	0.00	153.00	0.2	100	0.20%
2022/06/27	0	0.00	1	156.00	155.00	-1	98	-1.01%
2022/06/21	1	164.00	0	0.00	164.00	1	88	1.13%
2022/06/20	0.1	160.00	0	0.00	162.50	0.1	82	0.12%
2022/05/12	1	147.50	0	0.00	148.00	1	71	1.41%
2022/04/27	0.1	154.00	0	0.00	152.50	0.1	66	0.14%
2022/03/28	0.2	156.50	0	0.00	156.00	0.2	59	0.33%
2022/03/23	0	0.00	0.1	156.00	157.00	-0.1	68	-0.15%
2022/03/18	0	0.00	0.3	156.50	156.50	-0.3	73	-0.34%
2022/03/09	0	0.00	1	155.00	155.50	-1	76	-1.30%
2022/03/02	0	0.00	0.1	160.50	160.00	-0.1	74	-0.07%
2022/02/18	0.1	158.00	0	0.00	157.50	0.1	75	0.13%
2022/02/16	0	0.00	1	156.00	157.00	-1	80	-1.24%
2021/12/14	1	158.00	0	0.00	157.50	1	76	1.31%
2021/11/25	0	0.00	0.2	162.50	162.00	-0.2	72	-0.28%
2021/11/17	0	0.00	0.2	166.45	168.50	-0.2	77	-0.26%
2021/11/16	0	0.00	0.1	165.50	167.50	-0.1	75	-0.13%
2021/09/22	0	158.00	0	0.00	157.00	0	92	0.00%
2021/09/08	0.1	157.50	0	0.00	156.00	0.1	98	0.10%
2021/08/18	0.1	161.00	0	0.00	160.00	0.1	119	0.08%
2021/07/30	0.2	168.00	0	0.00	167.50	0.2	175	0.11%
2021/07/06	1	166.00	0	0.00	165.50	1	250	0.40%
2021/06/23	0	0.00	1	168.00	169.00	-1	262	-0.38%
2021/06/11	3	167.50	0	0.00	167.00	3	261	1.15%
2021/06/10	1	166.00	0	0.00	168.00	1	267	0.37%
2021/06/07	1	173.50	0	0.00	174.00	1	260	0.38%
2021/06/01	0	0.00	2	161.75	162.00	-2	249	-0.80%
2021/05/18	1	161.00	2	162.50	164.00	-1	238	-0.42%
2021/05/17	4.2	157.29	0	0.00	156.50	4.2	236	1.78%
2021/05/04	0.2	164.05	0	0.00	163.00	0.2	182	0.11%
2021/05/03	0.4	170.75	0	0.00	169.00	0.4	170	0.23%
2021/04/29	3	179.00	3	176.50	177.50	0	159	0.00%
2021/04/26	0	0.00	1	150.50	151.00	-1	114	-0.87%
2021/04/06	0	0.00	1	140.00	139.50	-1	136	-0.73%
2021/03/30	0	0.00	1	141.00	144.50	-1	134	-0.74%
2021/03/24	0.2	139.50	0	0.00	138.50	0.2	134	0.15%
2021/02/18	1	133.00	0	0.00	132.50	1	123	0.81%
2021/01/29	1	129.00	0	0.00	127.50	1	121	0.82%
2021/01/19	1	134.00	0	0.00	134.00	1	130	0.77%
2021/01/12	0	0.00	3	141.17	140.00	-3	122	-2.45%
2020/12/30	0	0.00	1	141.00	143.00	-1	96	-1.03%
2020/12/29	1	135.00	0	0.00	136.50	1	90	1.10%
2020/12/28	0	0.00	6	133.83	141.00	-6	85	-6.99%
2020/12/25	0	0.00	1	127.50	128.50	-1	78	-1.27%
2020/10/28	2	120.00	0	0.00	120.00	2	37	5.32%
2020/07/22	0	0.00	1	121.00	120.50	-1	60	-1.66%
2020/05/27	1	118.50	0	0.00	119.00	1	113	0.88%
2020/05/08	1	117.50	0	0.00	117.50	1	115	0.86%
2020/03/16	0.1	108.00	0	0.00	106.00	0.1	76	0.13%
2020/01/08	0.2	121.00	0	0.00	120.50	0.2	47	0.42%
2020/01/07	0.1	121.50	0	0.00	120.50	0.1	47	0.21%
2019/12/30	0.3	122.00	0	0.00	121.00	0.3	47	0.64%
2019/10/01	0	0.00	1	120.50	120.00	-1	68	-1.46%
2019/09/16	1	120.00	0	0.00	119.50	1	85	1.17%
2019/08/01	0	0.00	1	122.00	122.00	-1	115	-0.87%
2019/07/31	1	121.50	0	0.00	121.50	1	116	0.86%
2019/07/29	0	0.00	1	123.00	126.00	-1	116	-0.86%
2019/07/23	1	122.00	0	0.00	121.00	1	112	0.89%
2019/01/04	0	0.00	4	98.20	98.20	-4	25	-15.43%
2018/10/15	4	97.00	0	0.00	96.60	4	39	10.16%
2018/10/12	2	97.00	0	0.00	97.00	2	38	5.16%
2018/08/28	0	0.00	1	96.60	96.40	-1	43	-2.30%
2018/07/25	1	94.30	0	0.00	94.20	1	45	2.21%
2018/06/26	10	94.62	0	0.00	94.70	10	31	32.03%