上曜 (1316)-高橋-龍潭券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.90
漲跌
▼0.10
漲幅
-0.53%
成交量
4,141張
產業
上市營建類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	12	19.15	0	0.00	19.15	12	15,904	0.08%
2024/06/19	10	19.25	0	0.00	19.25	10	16,122	0.06%
2024/06/17	20	19.40	0	0.00	19.35	20	16,336	0.12%
2024/06/14	0	0.00	4	20.28	19.55	-4	16,601	-0.02%
2024/06/13	3	19.50	0	0.00	19.55	3	16,712	0.02%
2024/06/11	35	20.74	45	20.61	20.15	-10	18,267	-0.05%
2024/06/07	1	20.30	2	20.75	20.75	-1	18,009	-0.01%
2024/06/06	20	18.90	0	0.00	18.90	20	18,404	0.11%
2024/06/05	20	19.28	0	0.00	18.90	20	19,177	0.10%
2024/06/04	0	0.00	2	19.40	19.10	-2	20,106	-0.01%
2024/06/03	0	0.00	1	19.60	19.35	-1	22,476	0.00%
2024/05/31	4	20.30	46	19.75	19.75	-42	23,422	-0.18%
2024/05/30	3	20.17	0	0.00	19.70	3	23,917	0.01%
2024/05/29	0	0.00	4	19.00	19.10	-4	23,916	-0.02%
2024/05/28	4	18.38	0	0.00	18.85	4	25,134	0.02%
2024/05/24	45	18.10	0	0.00	18.00	45	26,971	0.17%
2024/05/21	0	0.00	1	18.30	18.40	-1	28,844	0.00%
2024/05/16	0	0.00	2	19.15	19.05	-2	30,897	-0.01%
2024/05/14	2	19.00	1	18.95	18.90	1	31,028	0.00%
2024/05/13	10	19.05	2	18.85	18.95	8	30,982	0.03%
2024/05/09	0	0.00	2	20.10	19.60	-2	30,801	-0.01%
2024/05/08	1	19.85	1	20.00	20.15	0	30,787	0.00%
2024/05/07	4	20.00	75	20.59	20.20	-71	30,809	-0.23%
2024/05/06	83	21.52	3	21.88	21.05	80	30,556	0.26%
2024/05/03	44	22.54	35	23.08	22.30	9	29,883	0.03%
2024/05/02	3	21.95	3	22.30	22.30	0	27,813	0.00%
2024/04/30	2	21.18	32	20.39	20.30	-30	27,217	-0.11%
2024/04/29	3	20.20	5	20.25	20.55	-2	26,288	-0.01%
2024/04/25	20	18.85	0	0.00	18.70	20	25,455	0.08%
2024/04/24	11	18.46	0	0.00	18.50	11	25,200	0.04%
2024/04/22	0	0.00	1	19.15	19.15	-1	24,395	0.00%
2024/04/19	1	17.45	2	17.45	17.45	-1	24,232	0.00%
2024/04/15	5	18.65	0	0.00	18.70	5	23,813	0.02%
2024/04/10	0	0.00	8	19.90	19.95	-8	23,537	-0.03%
2024/04/09	0	0.00	6	19.70	20.00	-6	23,403	-0.03%
2024/04/03	7	19.34	0	0.00	19.45	7	23,091	0.03%
2024/04/02	0	0.00	9	19.90	19.95	-9	22,975	-0.04%
2024/04/01	8	19.93	11	19.74	19.95	-3	22,828	-0.01%
2024/03/29	0	0.00	1	19.60	19.20	-1	22,621	0.00%
2024/03/28	15	19.54	3	19.25	19.30	12	22,479	0.05%
2024/03/27	0	0.00	2	18.80	19.30	-2	21,904	-0.01%
2024/03/26	3	18.70	0	0.00	18.10	3	21,510	0.01%
2024/03/25	3	19.35	1	19.60	19.20	2	21,314	0.01%
2024/03/22	1	19.50	0	0.00	19.40	1	21,220	0.00%
2024/03/21	0	0.00	2	19.58	19.55	-2	20,961	-0.01%
2024/03/20	8	19.60	0	0.00	19.60	8	20,812	0.04%
2024/03/18	2	20.40	5	20.33	20.40	-3	20,326	-0.01%
2024/03/15	24	20.27	23	20.88	19.95	1	20,042	0.00%
2024/03/14	3	20.78	6	19.76	20.50	-3	19,474	-0.02%
2024/03/13	6	19.57	4	21.10	19.65	2	18,310	0.01%
2024/03/12	2	20.98	6	20.93	20.65	-4	17,725	-0.02%
2024/03/11	4	22.55	2.6	22.57	22.80	1.4	16,975	0.01%
2024/03/08	24	24.20	4	24.45	22.60	20	16,178	0.12%
2024/03/07	10.1	27.10	9	28.08	25.10	1.1	15,197	0.01%
2024/03/06	48	25.70	43	25.38	26.20	5	12,798	0.04%
2024/03/05	13	22.85	44.9	23.31	23.85	-31.9	11,773	-0.27%
2024/03/04	12	22.21	25	21.90	21.70	-13	10,992	-0.12%
2024/03/01	126	21.89	73.2	22.05	21.30	52.8	10,530	0.50%	大買/
2024/02/29	0	0.00	31	20.41	21.00	-31	9,196	-0.34%
2024/02/27	32	19.34	30	20.08	19.10	2	8,181	0.02%
2024/02/26	0	0.00	1	19.60	19.60	-1	7,184	-0.01%
2024/02/23	16	17.86	5	17.91	17.85	11	6,659	0.17%
2024/02/22	5	18.00	0	0.00	17.30	5	5,947	0.08%
2024/02/21	33	18.23	37	18.69	18.10	-4	5,125	-0.08%
2024/02/20	29	18.08	26	17.88	18.40	3	3,960	0.08%
2024/02/19	0	0.00	2	16.75	16.75	-2	3,271	-0.06%
2024/02/16	0	0.00	1	15.20	15.25	-1	2,897	-0.03%
2024/01/31	0	0.00	2	14.48	13.80	-2	2,532	-0.08%
2024/01/30	0	0.00	6	14.43	14.30	-6	2,422	-0.25%
2024/01/29	4	13.60	0	0.00	13.90	4	2,243	0.18%
2024/01/26	0	0.00	1	13.70	13.10	-1	2,121	-0.05%
2024/01/23	10	12.35	0	0.00	12.35	10	1,921	0.52%
2024/01/17	3	12.43	0	0.00	12.15	3	1,918	0.16%
2024/01/05	0	0.00	10	13.10	13.05	-10	1,915	-0.52%
2023/12/25	1	12.65	0	0.00	12.65	1	2,066	0.05%
2023/12/20	4	13.00	0	0.00	12.90	4	2,084	0.19%
2023/12/13	0	0.00	1	12.80	12.80	-1	2,342	-0.04%
2023/12/08	0	0.00	2	12.55	12.55	-2	2,467	-0.08%
2023/11/23	0	0.00	1	11.55	11.55	-1	2,269	-0.04%
2023/11/22	10	11.40	0	0.00	11.35	10	2,231	0.45%
2023/11/13	0	0.00	5	10.35	10.35	-5	2,260	-0.22%
2023/10/06	4	11.35	4	11.30	11.20	0	2,329	0.00%
2023/09/27	1	10.50	0	0.00	10.50	1	2,117	0.05%
2023/09/26	0	0.00	1	10.55	10.55	-1	2,097	-0.05%
2023/09/20	2	10.65	2	10.60	10.60	0	1,970	0.00%
2023/09/13	2	10.45	0	0.00	10.35	2	1,570	0.13%
2023/09/05	1	10.85	0	0.00	10.85	1	1,289	0.08%
2023/07/12	0	0.00	10	11.95	11.90	-10	1,204	-0.83%
2023/06/30	0	0.00	1.6	12.15	12.20	-1.6	1,446	-0.11%
2023/06/09	1	12.75	0	0.00	12.75	1	2,183	0.05%
2023/06/01	0	0.00	9	12.50	12.55	-9	2,395	-0.38%
2023/05/31	0	0.00	0.9	12.60	12.60	-0.9	2,399	-0.04%
2023/05/29	1	12.45	0	0.00	12.45	1	2,393	0.04%
2023/05/26	2	12.75	5	13.10	12.70	-3	2,381	-0.13%
2023/05/25	10	13.20	0	0.00	13.20	10	2,343	0.43%
2023/05/24	5	13.25	0	0.00	13.25	5	2,338	0.21%
2023/05/05	0	0.00	1	13.70	13.65	-1	2,247	-0.04%
2023/04/10	0	0.00	5	13.65	14.00	-5	1,844	-0.27%
2023/03/24	1	13.55	0	0.00	13.55	1	1,686	0.06%
2023/03/22	15	13.50	24	13.74	13.70	-9	1,650	-0.55%
2023/03/21	16	13.39	26	13.47	13.35	-10	1,576	-0.63%
2023/03/20	34	13.29	34	13.50	13.35	0	1,552	0.00%
2023/03/17	4	13.60	20	13.80	13.60	-16	1,505	-1.06%
2023/03/16	52	13.63	2	13.75	13.45	50	1,449	3.45%
2023/03/14	0	0.00	2	12.90	12.55	-2	1,139	-0.18%
2023/03/13	1	12.95	0	0.00	13.05	1	1,012	0.10%
2023/02/24	2	12.05	0.8	12.05	12.05	1.2	796	0.16%
2023/02/17	0	12.25	0	0.00	12.00	0	858	0.00%
2023/02/16	0	0.00	4	12.10	12.05	-4	879	-0.45%
2022/12/30	0.1	11.95	0	0.00	11.85	0.1	1,624	0.00%
2022/12/09	0.2	13.15	0	0.00	13.20	0.2	1,634	0.01%
2022/12/05	0	0.00	3	13.55	13.35	-3	1,644	-0.18%
2022/11/14	0.2	12.50	0	0.00	12.60	0.2	1,725	0.01%
2022/09/06	0	0.00	3	14.90	14.85	-3	1,857	-0.16%
2022/08/05	1	14.45	1	14.55	14.50	0	3,117	0.00%
2022/07/14	0	0.00	3	15.85	15.90	-3	3,784	-0.08%
2022/07/13	3	15.95	0	0.00	15.70	3	3,792	0.08%
2022/06/17	1	17.70	2	17.55	17.50	-1	3,775	-0.03%
2022/06/14	4	18.58	0	0.00	18.50	4	3,890	0.10%
2022/06/07	2	18.85	0	0.00	19.00	2	3,983	0.05%
2022/05/23	0	0.00	1	19.65	19.20	-1	4,540	-0.02%
2022/05/20	12	19.99	10	19.80	19.80	2	4,702	0.04%
2022/05/06	0	0.00	10	18.65	19.15	-10	5,276	-0.19%
2022/05/04	10	18.80	0	0.00	18.90	10	5,725	0.17%
2022/03/29	1	20.40	0	0.00	20.35	1	13,991	0.01%
2022/03/22	2	20.55	0	0.00	20.55	2	14,136	0.01%
2022/03/14	2	19.95	0	0.00	19.90	2	14,553	0.01%
2022/03/10	0	0.00	1	19.70	19.80	-1	14,671	-0.01%
2022/03/09	0	0.00	4	19.30	19.45	-4	14,856	-0.03%
2022/03/08	1	19.05	1	19.20	19.20	0	15,024	0.00%
2022/03/04	0	0.00	4	20.26	20.25	-4	15,056	-0.03%
2022/02/23	1	20.90	0	0.00	21.35	1	16,741	0.01%
2022/02/17	26	22.18	10	22.00	22.00	16	17,214	0.09%
2022/02/15	1	22.55	0	0.00	22.25	1	17,502	0.01%
2022/02/14	2	23.35	0	0.00	23.30	2	17,762	0.01%
2022/02/10	8	24.32	0	0.00	24.00	8	18,850	0.04%
2022/02/09	2	24.50	6	24.43	24.55	-4	19,575	-0.02%
2022/02/08	5	24.20	0	0.00	24.20	5	19,943	0.03%
2022/02/07	0	0.00	1	23.45	23.80	-1	19,748	-0.01%
2022/01/24	12	24.80	0	0.00	24.75	12	19,183	0.06%
2022/01/20	5	26.35	3	26.72	25.80	2	17,987	0.01%
2022/01/19	12	25.18	10	25.85	26.65	2	16,560	0.01%
2022/01/18	16	24.61	17	25.09	24.85	-1	14,838	-0.01%
2022/01/17	1	22.50	2	23.65	23.70	-1	12,974	-0.01%
2022/01/14	0	0.00	20	21.40	21.55	-20	12,592	-0.16%
2022/01/13	10	20.60	10	20.95	20.95	0	12,590	0.00%
2022/01/12	0	0.00	10	21.00	21.05	-10	12,520	-0.08%
2022/01/06	0	0.00	11	20.80	20.60	-11	12,252	-0.09%
2022/01/03	10	20.45	10	20.85	20.80	0	12,182	0.00%
2021/12/30	5	21.50	5	21.10	21.30	0	12,110	0.00%
2021/12/29	20	20.80	36	20.65	21.25	-16	11,959	-0.13%
2021/12/27	6	20.00	5	20.20	20.00	1	11,756	0.01%
2021/12/24	4	20.38	19	20.35	20.20	-15	11,766	-0.13%
2021/12/23	6	20.00	10	20.25	20.00	-4	11,738	-0.03%
2021/12/22	10	20.00	1	20.20	20.05	9	11,860	0.08%
2021/12/20	0	0.00	10	20.38	20.40	-10	11,974	-0.08%
2021/12/17	9	20.10	0	0.00	20.10	9	12,071	0.07%
2021/12/13	0	0.00	10	20.50	20.80	-10	12,032	-0.08%
2021/12/09	10	20.20	0	0.00	20.25	10	11,891	0.08%
2021/12/08	12	20.23	12	20.68	20.75	0	11,810	0.00%
2021/12/06	2	20.83	0	0.00	20.45	2	11,510	0.02%
2021/12/02	10	21.15	4	21.38	20.80	6	11,117	0.05%
2021/12/01	1	22.10	20	21.79	22.15	-19	10,895	-0.17%
2021/11/30	1	21.90	8	21.88	21.90	-7	10,740	-0.07%
2021/11/29	10	20.99	4	20.96	20.65	6	10,474	0.06%
2021/11/26	54	22.15	38	23.02	21.85	16	10,139	0.16%
2021/11/25	32	22.22	2	22.30	22.30	30	9,709	0.31%
2021/11/24	8	21.80	55	21.10	22.00	-47	9,231	-0.51%
2021/11/23	4	20.70	0	0.00	20.20	4	8,908	0.04%
2021/11/22	6	21.28	0	0.00	21.20	6	8,637	0.07%
2021/11/19	17	20.60	6	20.93	21.20	11	8,310	0.13%
2021/11/18	0	0.00	12	20.12	20.20	-12	7,849	-0.15%
2021/11/17	15	19.44	27	19.62	19.40	-12	7,487	-0.16%
2021/11/15	8	18.85	9	18.80	18.80	-1	6,960	-0.01%
2021/11/12	0	0.00	2	18.20	18.10	-2	6,710	-0.03%
2021/11/11	26	19.20	10	19.30	18.70	16	6,422	0.25%
2021/11/10	57	19.09	167	18.84	18.95	-110	5,965	-1.84%	大賣/鉅額交易
2021/11/09	172	18.32	17	18.58	18.50	155	5,418	2.86%	大買/鉅額交易
2021/11/08	6	16.80	6	17.56	17.85	0	4,626	0.00%
2021/11/05	6	16.24	0	0.00	16.25	6	3,755	0.16%
2021/11/02	0	0.00	1	14.85	14.75	-1	3,102	-0.03%
2021/10/22	0	0.00	1	15.10	15.10	-1	2,307	-0.04%
2021/09/29	0	0.00	1	14.90	14.15	-1	1,677	-0.06%
2021/09/28	0	0.00	8	15.05	15.05	-8	1,517	-0.53%
2021/09/14	6	13.55	0	0.00	13.55	6	990	0.61%
2021/07/13	2	12.60	0	0.00	12.45	2	2,047	0.10%
2021/07/08	0	0.00	5	12.77	12.75	-5	1,966	-0.25%
2021/06/28	1	12.35	0	0.00	12.40	1	1,933	0.05%
2021/06/25	4	12.48	0	0.00	12.30	4	1,925	0.21%
2021/05/13	0	0.00	5	10.70	11.15	-5	1,897	-0.26%
2021/05/06	0	0.00	1	13.95	13.95	-1	1,485	-0.07%
2021/05/03	0	0.00	5	12.95	12.70	-5	1,243	-0.40%
2021/04/20	45	12.97	30	12.65	12.40	15	1,095	1.37%
2021/04/16	0	0.00	1	11.85	11.85	-1	886	-0.11%
2021/04/14	0	0.00	1	11.45	11.65	-1	888	-0.11%
2021/04/13	2	11.90	0	0.00	11.80	2	881	0.23%
2021/04/06	2	11.85	0	0.00	11.95	2	913	0.22%
2021/02/18	0	0.00	1	12.35	12.15	-1	986	-0.10%
2020/11/05	0	0.00	0.3	11.25	11.25	-0.3	560	-0.06%
2020/10/29	0	0.00	5	11.15	11.20	-5	599	-0.83%
2020/10/28	5	11.35	0	0.00	11.35	5	600	0.83%
2020/08/20	1	11.45	0	0.00	11.30	1	1,089	0.09%
2020/08/17	0	0.00	10	11.60	11.55	-10	1,059	-0.94%
2020/08/13	10	11.45	0	0.00	11.55	10	1,037	0.96%
2020/07/28	0	0.00	5	12.45	12.40	-5	989	-0.51%
2020/07/17	0	0.00	2	14.05	14.10	-2	949	-0.21%
2020/06/19	0	0.00	2	12.53	12.45	-2	738	-0.27%
2020/06/18	0	0.00	14	12.40	12.40	-14	678	-2.06%
2020/06/17	0	0.00	1	11.00	11.30	-1	595	-0.17%
2020/06/12	1	10.40	0	0.00	10.45	1	625	0.16%
2020/06/11	1	10.90	0	0.00	10.70	1	638	0.16%
2020/05/22	0	0.00	1	11.00	10.95	-1	723	-0.14%
2020/05/20	1	11.20	0	0.00	11.15	1	717	0.14%
2020/05/18	0	0.00	2	11.15	11.25	-2	715	-0.28%
2020/04/16	1	9.81	0	0.00	9.79	1	617	0.16%
2020/03/18	0	0.00	3	8.44	8.38	-3	666	-0.45%
2020/03/16	1	9.19	0	0.00	9.05	1	648	0.15%
2020/03/13	3	9.81	0	0.00	9.90	3	637	0.47%
2020/03/12	1	11.05	0	0.00	10.90	1	606	0.16%
2020/03/09	10	12.18	0	0.00	12.00	10	598	1.67%
2020/02/25	1	12.50	0	0.00	12.45	1	607	0.16%
2020/02/06	0	0.00	1	12.60	12.70	-1	654	-0.15%
2020/01/10	0	0.00	20	13.65	13.70	-20	646	-3.10%
2019/12/30	0	0.00	15	14.65	14.55	-15	593	-2.53%
2019/12/23	1	13.85	0	0.00	13.80	1	555	0.18%
2019/12/18	0	0.00	1	14.15	14.15	-1	564	-0.18%
2019/12/17	2	13.95	0	0.00	13.95	2	528	0.38%
2019/12/12	5	13.65	0	0.00	13.70	5	674	0.74%
2019/11/14	5	13.40	0	0.00	13.40	5	604	0.83%
2019/11/01	0	0.00	1	13.35	13.30	-1	614	-0.16%
2019/10/30	0	0.00	1	13.50	13.50	-1	660	-0.15%
2019/10/28	2	13.48	0	0.00	13.40	2	700	0.29%
2019/10/17	0	0.00	2.6	13.51	13.50	-2.6	746	-0.35%
2019/10/14	0	0.00	5	12.95	13.10	-5	754	-0.66%
2019/10/02	5	13.15	0	0.00	13.15	5	849	0.59%
2019/08/06	1	12.10	0	0.00	12.15	1	824	0.12%
2019/07/19	5	15.50	0	0.00	15.40	5	772	0.65%
2019/07/12	5	15.60	0	0.00	15.65	5	789	0.63%
2019/07/02	0	0.00	2	15.10	15.15	-2	869	-0.23%
2019/06/03	3	15.60	0	0.00	15.40	3	1,714	0.17%
2019/05/13	0	0.00	8	14.85	14.70	-8	1,756	-0.46%
2019/05/06	2	16.05	0	0.00	16.00	2	1,703	0.12%
2019/04/22	0	0.00	1	16.15	16.15	-1	1,657	-0.06%
2019/04/17	1	16.30	0	0.00	16.55	1	1,628	0.06%
2019/04/16	2	16.30	0	0.00	16.30	2	1,601	0.12%
2019/04/15	0	0.00	1	16.20	16.25	-1	1,601	-0.06%
2019/04/12	1	16.55	0	0.00	16.50	1	1,580	0.06%
2019/04/10	5	16.83	0	0.00	16.65	5	1,572	0.32%
2019/04/09	0	0.00	1	16.55	16.60	-1	1,517	-0.07%
2019/04/03	8	16.50	0	0.00	16.65	8	1,485	0.54%
2019/03/27	0	0.00	1	16.70	16.95	-1	1,378	-0.07%
2019/03/22	5	16.48	1	16.70	16.50	4	1,280	0.31%
2019/03/19	1	14.75	10	14.90	14.45	-9	976	-0.92%
2019/03/18	10	14.03	0	0.00	14.75	10	914	1.09%
2019/03/15	0	0.00	1	13.25	13.45	-1	823	-0.12%
2019/03/04	0	0.00	14	13.34	13.35	-14	938	-1.49%
2019/02/26	13	13.45	10	13.45	13.30	3	947	0.32%
2019/02/22	10	12.95	5	12.90	13.00	5	941	0.53%
2019/02/19	7	13.11	6	12.85	12.85	1	979	0.10%
2019/02/18	0	0.00	10	13.40	13.10	-10	972	-1.03%
2019/02/15	11	13.30	5	13.45	13.10	6	976	0.61%
2019/02/13	5	12.45	10	12.35	12.40	-5	904	-0.55%
2019/02/11	14	12.40	9	12.35	12.40	5	912	0.55%
2019/01/28	0	0.00	10	12.30	12.30	-10	923	-1.08%
2019/01/25	0	0.00	5	12.30	12.30	-5	927	-0.54%
2019/01/22	5	12.40	0	0.00	12.25	5	945	0.53%
2019/01/18	10	12.40	0	0.00	12.40	10	956	1.05%
2019/01/17	0	0.00	1	12.50	12.35	-1	966	-0.10%
2019/01/14	1	12.45	5	12.15	12.15	-4	940	-0.43%
2019/01/04	1	12.00	0	0.00	11.95	1	897	0.11%
2019/01/02	0	0.00	6	12.33	12.10	-6	923	-0.65%
2018/12/25	4	12.13	0	0.00	12.15	4	941	0.42%
2018/12/24	2	12.10	0	0.00	12.20	2	946	0.21%
2018/12/22	0	0.00	2	12.30	12.20	-2	943	-0.21%
2018/12/21	2	12.15	2	12.30	12.15	0	941	0.00%
2018/12/20	2	12.15	0	0.00	12.10	2	928	0.22%
2018/12/18	0	0.00	8	12.50	12.40	-8	901	-0.89%
2018/12/17	10	12.23	6	12.59	12.60	4	883	0.45%
2018/12/05	3	12.47	0	0.00	12.70	3	705	0.43%
2018/12/04	4	12.71	0	0.00	12.70	4	673	0.59%
2018/12/03	2	12.80	1	12.90	12.80	1	655	0.15%
2018/11/30	1	12.75	0	0.00	12.90	1	618	0.16%
2018/11/15	2	16.80	0	0.00	16.90	2	481	0.41%
2018/10/30	10	17.00	0	0.00	17.00	10	459	2.18%
2018/10/12	5	17.50	0	0.00	17.50	5	522	0.96%
2018/10/05	2	18.65	0	0.00	18.50	2	494	0.40%
2018/09/27	2	18.40	0	0.00	18.30	2	535	0.37%
2018/08/07	1	19.75	0	0.00	19.70	1	804	0.12%
2018/08/03	5	19.70	0	0.00	19.65	5	808	0.62%
2018/07/23	0	0.00	3	18.95	18.75	-3	737	-0.41%
2018/07/18	3	18.90	0	0.00	18.90	3	735	0.41%
2018/07/12	10	18.23	0	0.00	18.35	10	752	1.33%
2018/05/23	0	0.00	7	21.30	21.45	-7	1,026	-0.68%
2018/05/16	7	22.20	0	22.30	22.30	7	1,136	0.61%
2018/04/18	0	0.00	1	22.05	22.05	-1	1,150	-0.09%
2018/04/11	3	23.93	0	0.00	23.25	3	1,100	0.27%
2018/04/10	1	23.40	2	23.50	23.55	-1	1,080	-0.09%
2018/04/02	2	22.30	0	0.00	22.30	2	993	0.20%
2018/03/08	4	21.10	4	20.75	20.75	0	872	0.00%
2018/03/01	2	21.65	22	21.78	21.55	-20	891	-2.24%
2018/02/27	15	22.71	6	22.00	22.20	9	880	1.02%
2018/02/26	26	21.61	21	21.86	22.30	5	813	0.61%
2018/02/22	0	0.00	5	19.00	19.40	-5	723	-0.69%
2018/02/21	18	19.85	7	19.50	19.35	11	734	1.50%
2018/02/08	2	19.50	2	19.05	18.90	0	637	0.00%
2018/01/25	0	0.00	1	24.10	23.95	-1	606	-0.17%