加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.30
  • 漲幅
    +1.71%
  • 成交量
    87,576張
  • 產業
    上市 營建類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20121416182022May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01317.97318.1717.85018,6470.00%
2025/03/3121.418.321018.3017.5511.417,2010.07%
2025/03/281018.95418.7819.45615,6530.04%
2025/03/27718.391418.1418.55-714,191-0.05%
2025/03/26517.75717.6117.85-212,875-0.02%
2025/03/25817.61717.7918.05112,2330.01%
2025/03/24717.36217.2017.20511,2800.04%
2025/03/212418.041117.6317.551310,6350.12%
2025/03/2000.003217.3517.35-329,222-0.35%
2025/03/193017.091216.4415.80188,3250.22%
2025/03/1800.005.515.9916.25-5.57,332-0.07%
2025/03/17214.85115.0014.8016,8960.01%
2025/03/11715.2900.0015.3576,5550.11%
2025/03/07114.9500.0014.9516,1920.02%
2025/03/06115.40115.3515.3506,1450.00%
2025/03/05115.0500.0015.5516,0250.02%
2025/03/04215.2000.0015.3525,9080.03%
2025/02/27115.9500.0015.4015,7020.02%
2025/02/26216.7000.0015.8525,5520.04%
2025/02/24217.2000.0017.1025,0420.04%
2025/02/2100.00716.5316.60-74,350-0.16%
2025/02/17115.65715.5915.45-64,064-0.15%
2025/02/1400.00515.1515.00-53,945-0.13%
2025/02/13115.30215.0014.95-13,931-0.03%
2025/02/1200.001014.8014.85-103,841-0.26%
2025/02/11314.5500.0014.5033,7520.08%
2025/01/171213.9000.0013.80123,7710.32%
2025/01/13513.2500.0013.1553,6520.14%
2025/01/091314.1000.0013.80133,5750.36%
2025/01/07514.80114.7514.7543,5500.11%
2025/01/06615.2100.0015.1563,5620.17%
2025/01/031215.7000.0015.55123,6930.32%
2025/01/02516.5000.0016.3053,1520.16%
2024/12/1700.00514.0013.95-53,330-0.15%
2024/12/13014.2000.0013.9503,3410.00%
2024/12/0600.00314.7514.75-33,525-0.09%
2024/12/0200.00115.0014.95-13,830-0.03%
2024/11/18114.8000.0014.7015,2310.02%
2024/11/1500.00114.9515.00-15,462-0.02%
2024/11/12114.9000.0015.0015,9260.02%
2024/11/0600.00114.9514.95-16,379-0.02%
2024/11/05514.8500.0014.8056,5780.08%
2024/11/01115.2000.0015.2517,2610.01%
2024/10/28114.9000.0014.9519,4130.01%
2024/10/2500.001014.9514.90-109,666-0.10%
2024/10/2400.001415.2515.05-149,938-0.14%
2024/10/231015.6500.0015.501010,0030.10%
2024/10/22215.4000.0015.45210,1940.02%
2024/10/2100.00115.6015.65-110,450-0.01%
2024/10/1700.00115.7515.75-111,428-0.01%
2024/10/1500.00115.9015.65-112,439-0.01%
2024/10/09215.5000.0015.35214,2890.01%
2024/10/08116.3000.0016.40114,2500.01%
2024/10/0700.00116.6016.55-114,246-0.01%
2024/10/0400.001316.6016.70-1314,334-0.09%
2024/09/2500.001617.3517.00-1614,355-0.11%
2024/09/24116.7000.0016.65114,3360.01%
2024/09/231616.8500.0016.851614,2970.11%
2024/09/1300.001418.6518.50-1414,025-0.10%
2024/09/091318.45118.3018.401214,1460.08%
2024/09/06118.5500.0018.55114,1760.01%
2024/09/04118.8000.0018.80115,1340.01%
2024/09/0200.00220.4320.00-215,395-0.01%
2024/08/30120.35220.4820.35-115,336-0.01%
2024/08/29120.1000.0019.95115,2070.01%
2024/08/2800.00119.5519.50-115,124-0.01%
2024/08/26719.57119.5519.35615,6920.04%
2024/08/22121.10120.7520.75015,7260.00%
2024/08/211320.3000.0020.751315,5880.08%
2024/08/1900.00121.0521.05-115,381-0.01%
2024/08/1600.00120.0020.50-115,229-0.01%
2024/08/13119.8000.0019.55114,9400.01%
2024/08/08118.9000.0018.90114,7540.01%
2024/08/07119.8000.0019.35114,7220.01%
2024/08/0600.00217.5018.05-214,659-0.01%
2024/08/05119.4000.0019.40114,4020.01%
2024/08/022021.791322.4221.55714,2180.05%
2024/08/01222.65722.8322.85-513,219-0.04%
2024/07/31220.88120.7020.80113,3330.01%
2024/07/2900.003020.7020.75-3015,566-0.19%
2024/07/2600.00120.3520.35-116,189-0.01%
2024/07/23220.2500.0020.35216,7720.01%
2024/07/22519.5000.0019.55516,6770.03%
2024/07/171021.45121.1021.10916,5310.05%
2024/07/163621.58621.0321.003016,3430.18%
2024/07/15120.8000.0020.35115,7970.01%
2024/07/12420.857020.7519.80-6615,420-0.43%
2024/07/1100.00421.4521.45-414,415-0.03%
2024/07/1000.00119.2019.50-114,068-0.01%
2024/07/0900.003019.0118.90-3013,996-0.21%
2024/07/051018.9500.0018.901013,9970.07%
2024/07/04518.8000.0018.95514,0830.04%
2024/07/02118.7000.0018.50114,3420.01%
2024/07/01519.0500.0018.85514,4160.03%
2024/06/28118.5500.0018.70114,5250.01%
2024/06/27118.5500.0018.45114,7000.01%
2024/06/26118.8500.0018.75114,7780.01%
2024/06/201219.1500.0019.151215,9040.08%
2024/06/191019.2500.0019.251016,1220.06%
2024/06/172019.4000.0019.352016,3360.12%
2024/06/1400.00420.2819.55-416,601-0.02%
2024/06/13319.5000.0019.55316,7120.02%
2024/06/113520.744520.6120.15-1018,267-0.05%
2024/06/07120.30220.7520.75-118,009-0.01%
2024/06/062018.9000.0018.902018,4040.11%
2024/06/052019.2800.0018.902019,1770.10%
2024/06/0400.00219.4019.10-220,106-0.01%
2024/06/0300.00119.6019.35-122,4760.00%
2024/05/31420.304619.7519.75-4223,422-0.18%
2024/05/30320.1700.0019.70323,9170.01%
2024/05/2900.00419.0019.10-423,916-0.02%
2024/05/28418.3800.0018.85425,1340.02%
2024/05/244518.1000.0018.004526,9710.17%
2024/05/2100.00118.3018.40-128,8440.00%
2024/05/1600.00219.1519.05-230,897-0.01%
2024/05/14219.00118.9518.90131,0280.00%
2024/05/131019.05218.8518.95830,9820.03%
2024/05/0900.00220.1019.60-230,801-0.01%
2024/05/08119.85120.0020.15030,7870.00%
2024/05/07420.007520.5920.20-7130,809-0.23%
2024/05/068321.52321.8821.058030,5560.26%
2024/05/034422.543523.0822.30929,8830.03%
2024/05/02321.95322.3022.30027,8130.00%
2024/04/30221.183220.3920.30-3027,217-0.11%
2024/04/29320.20520.2520.55-226,288-0.01%
2024/04/252018.8500.0018.702025,4550.08%
2024/04/241118.4600.0018.501125,2000.04%
2024/04/2200.00119.1519.15-124,3950.00%
2024/04/19117.45217.4517.45-124,2320.00%
2024/04/15518.6500.0018.70523,8130.02%
2024/04/1000.00819.9019.95-823,537-0.03%
2024/04/0900.00619.7020.00-623,403-0.03%
2024/04/03719.3400.0019.45723,0910.03%
【量大強漲股整理】台股迎接季底作帳行情，接棒上曜集團的集團股如何掌握?Anue鉅亨－11天前
...詳全文
8檔最新股票抽籤！威力德生醫中了進帳逾2萬 這支抽到「爽賺39萬」UDN聯合新聞網－2025/02/14
年後手頭上如果還有閒錢，想多賺一點零用錢，可以考慮幾檔股票抽籤，本周共計有8檔可以試試手氣，分別是上曜(1316)、聯策(6658)、威力德生醫(7713)、健喬 (4114)、榮田(7709)、中探針(6217)、威剛(3260)、印能科技(7734)。...詳全文
上曜1月營收達2.15億元年增1.72倍 創近23個月來新高Anue鉅亨－2025/02/10
...詳全文
上曜 相關文章
 
 
5天6小時59分