台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    34.65
  • 漲跌
    ▲1.65
  • 漲幅
    +5.00%
  • 成交量
    3,133
  • 產業
    上市 塑膠類股
  • 369人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恆大 (1325)籌碼相關-高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22232.8300.0034.6522,6920.07%
2025/01/2100.00132.4033.00-12,658-0.04%
2025/01/17632.98133.0032.7552,5600.20%
2025/01/1600.00134.0032.75-12,507-0.04%
2025/01/15235.40135.5034.7512,4180.04%
2025/01/14135.20535.6034.70-42,329-0.17%
2025/01/133140.022440.1538.5072,1740.32%
2025/01/102140.392239.7639.50-11,809-0.06%
2025/01/09436.38937.7438.40-51,160-0.43%
2025/01/08233.98634.8034.95-4804-0.50%
2025/01/072.230.85331.4731.80-0.8634-0.12%
2025/01/066.333.98230.7530.854.35970.72%
2025/01/0300.00131.6531.65-1423-0.24%
2025/01/022.528.73128.8028.801.53820.38%
2024/12/30530.25230.0030.6533350.89%
2024/12/2600.00527.6627.70-5223-2.24%
2024/12/2500.00225.4025.20-2217-0.92%
2024/12/24224.9000.0024.7522170.92%
2024/12/23224.9500.0025.0022160.93%
2024/12/19226.05226.8025.7002110.00%
2024/12/13227.0000.0026.3022020.99%
2024/12/0900.00128.1028.10-1196-0.51%
2024/12/06227.40427.6527.45-2194-1.03%
2024/12/05227.20227.6027.2001860.00%
2024/11/28227.0000.0026.9022050.97%
2024/11/13127.6000.0027.3513020.33%
2024/11/0800.00228.5028.75-2301-0.66%
2024/10/30227.8000.0027.8523190.63%
2024/10/2800.00728.7928.80-7318-2.20%
2024/09/19327.2000.0027.4037580.40%
2024/09/1800.00227.5027.30-2807-0.25%
2024/09/16227.10227.5027.1508330.00%
2024/09/10226.8500.0026.5521,2260.16%
2024/09/02229.2000.0029.1021,5340.13%
2024/08/2900.00129.8030.25-11,530-0.07%
2024/08/28129.85529.9130.35-41,510-0.26%
2024/08/06125.2500.0025.5511,4860.07%
2024/07/16331.08130.9031.0021,4310.14%
2024/07/15431.00231.3031.4021,4380.14%
2024/07/1200.00231.7031.50-21,444-0.14%
2024/07/09432.38833.2932.10-41,424-0.28%
2024/07/0800.00535.1033.85-51,405-0.36%
2024/07/05134.9000.0034.9511,3980.07%
2024/07/04134.6000.0034.4511,3880.07%
2024/07/02235.0000.0035.1521,3590.15%
2024/06/27135.90136.2036.1001,2950.00%
2024/06/26134.90335.0536.15-21,204-0.17%
2024/06/25232.8000.0033.0021,1170.18%
2024/06/2400.002034.1434.10-201,105-1.81%
2024/06/21534.8000.0034.5051,0630.47%
2024/06/20135.10334.6735.20-21,047-0.19%
2024/06/191635.0900.0034.70161,0101.58%
2024/06/18234.2000.0033.9529150.22%
2024/06/1700.00534.5534.65-5820-0.61%
2024/06/13430.80430.7631.5506240.00%
2024/06/11430.35731.1131.35-3498-0.60%
2024/06/05127.9000.0027.8014290.23%
2024/05/2800.00228.5028.60-2497-0.40%
2024/05/2700.00228.0028.00-2513-0.39%
2024/05/24228.0000.0028.1025290.38%
2024/05/2100.00228.8028.95-2584-0.34%
2024/05/1700.00228.7028.70-2595-0.34%
2024/05/0900.000.527.8027.75-0.5884-0.05%
2024/04/3000.00127.9527.85-11,109-0.09%
2024/04/2900.00228.2028.20-21,138-0.18%
2024/04/26227.6000.0027.5021,1700.17%
2024/04/23228.2000.0028.2021,3620.15%
2024/04/22328.33428.7328.30-11,437-0.07%
2024/04/19428.4500.0027.6541,4640.27%
2024/04/18129.40429.1029.05-31,501-0.20%
2024/04/1700.00128.2028.20-11,542-0.06%
2024/04/12228.5500.0028.5521,9630.10%
2024/04/11229.0000.0028.9522,1710.09%
2024/04/0900.00129.1029.25-12,414-0.04%
2024/04/0200.000.129.5029.35-0.12,5290.00%
2024/03/2600.000.428.9528.90-0.43,773-0.01%
2024/03/2000.00130.3030.00-13,974-0.03%
2024/03/19130.3000.0030.2513,9860.03%
2024/03/13231.6000.0031.7024,0890.05%
2024/03/1100.00531.4532.10-54,193-0.12%
2024/03/07231.93931.8831.90-74,372-0.16%
2024/03/0600.00232.8032.55-24,533-0.04%
2024/03/0500.00432.6032.55-44,800-0.08%
2024/03/0400.00133.2533.10-14,961-0.02%
2024/03/01133.65133.7033.7005,0520.00%
2024/02/29334.67134.3534.3025,0580.04%
2024/02/26334.75334.9035.1005,0440.00%
2024/02/22134.4500.0034.7014,9880.02%
2024/02/20135.60335.5235.45-24,952-0.04%
2024/02/19235.7000.0035.7024,9410.04%
2024/02/151435.4600.0035.35144,9040.29%
2024/02/05237.68238.1038.2004,8630.00%
2024/02/02538.24138.6038.0544,8390.08%
2024/02/0100.00140.5039.25-14,799-0.02%
2024/01/31337.551338.5439.80-104,626-0.22%
2024/01/30836.6800.0036.2084,5030.18%
2024/01/29337.65238.2037.6514,4730.02%
2024/01/26137.2000.0037.5514,4540.02%
2024/01/25237.5500.0037.6024,4400.05%
2024/01/24238.75139.5538.3514,4190.02%
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
恆大 相關文章