• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)
可現股當沖
  • 股價
    26.65
  • 漲跌
    ▼0.55
  • 漲幅
    -2.02%
  • 成交量
    826張
  • 產業
    上櫃 電子零組件類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台翰 (1336)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29427.1900.0027.2541,4010.29%
2024/11/25228.0500.0028.4021,3410.15%
2024/11/20326.25326.1026.1001,2930.00%
2024/11/1800.00126.6025.70-11,268-0.08%
2024/11/13125.85126.2026.2001,1660.00%
2024/11/12825.661026.1726.35-21,144-0.17%
2024/11/1100.001226.1026.20-121,082-1.11%
2024/11/08223.8000.0023.8521,0440.19%
2024/11/0600.00222.9823.00-21,039-0.19%
2024/11/0100.00123.8023.85-11,035-0.10%
2024/10/30124.05223.9824.00-11,034-0.10%
2024/10/28325.00624.7424.55-31,030-0.29%
2024/10/25625.10625.0024.9501,0210.00%
2024/10/21324.52424.7024.55-11,009-0.10%
2024/10/17625.42325.2525.2531,0120.30%
2024/10/07126.4000.0026.1511,0030.10%
2024/10/04326.1500.0025.9539680.31%
2024/10/01325.8000.0026.3539620.31%
2024/09/27327.8800.0028.1539070.33%
2024/09/2600.00527.9027.95-5818-0.61%
2024/09/23128.351028.1828.40-9598-1.50%
2024/09/19125.7000.0025.9014780.21%
2024/09/18226.9500.0025.6024630.43%
2024/09/1000.00222.9023.10-2355-0.56%
2024/09/0600.00122.9022.25-1351-0.28%
2024/09/0200.003.424.4124.25-3.4331-1.01%
2024/08/2700.000.223.7523.35-0.2302-0.07%
2024/08/2100.000.223.3522.90-0.2276-0.06%
2024/08/2000.000.223.6522.70-0.2273-0.06%
2024/08/1900.000.123.8522.80-0.1271-0.03%
2024/08/1600.00122.9522.60-1268-0.37%
2024/07/19222.8500.0022.8522280.87%
2024/07/1700.00123.1522.85-1211-0.47%
2024/07/11123.00123.7522.8501850.00%
2024/07/1000.00223.1522.70-2168-1.18%
2024/07/08421.4000.0021.3041402.85%
2024/07/03220.6300.0020.7521321.51%
2024/06/21120.3000.0020.3011490.67%
2024/06/0600.004320.1020.15-43150-28.62%
2024/05/06819.8500.0020.1081674.78%
2024/05/031019.8000.0019.75101666.00%
2024/04/26519.0000.0018.9551493.35%
2024/04/03519.5500.0019.5551194.18%
2024/04/02519.9500.0019.9551164.29%
2024/03/15520.8000.0020.8051074.67%
2024/03/0100.00222.3022.40-296-2.06%
2024/02/271022.2000.0022.10109910.03%
2024/02/1900.00522.4523.00-583-5.97%
2024/01/311721.3500.0021.30177522.64%
2024/01/22821.0000.0020.9087011.32%
2023/09/1400.00221.9021.85-2146-1.37%
2023/09/05322.1000.0022.1031671.79%
2023/09/04222.2000.0022.3521671.20%
2023/08/18521.8000.0021.8051972.53%
2023/08/1400.00122.1022.10-1207-0.48%
2023/08/0700.00123.5523.40-1227-0.44%
2023/07/18125.05124.6024.6502680.00%
2023/07/1100.004523.3623.35-45259-17.32%
2023/06/131324.3200.0023.95133453.77%
2023/06/123224.0400.0024.35323529.07%
2023/06/0500.00925.0025.10-9402-2.24%
2023/06/0200.00125.0024.85-1415-0.24%
2023/05/3100.00425.0025.00-4448-0.89%
2023/05/24424.8000.0024.6045120.78%
2023/05/191024.3000.0024.25105241.91%
2023/05/15524.6000.0024.5555550.90%
2023/05/0500.00327.3527.10-3780-0.38%
2023/05/04327.05327.2527.1007890.00%
2023/04/2800.00226.2026.20-2948-0.21%
2023/04/20526.7700.0026.4559610.52%
2023/04/1700.00228.0527.85-2949-0.21%
2023/04/1200.00127.1027.40-1943-0.11%
2023/04/07126.9500.0026.7519340.11%
2023/04/06525.8000.0026.2559250.54%
2023/03/29526.8000.0026.8559140.55%
2023/03/28227.35128.2527.2019170.11%
2023/03/27128.85228.8328.50-1913-0.11%
2023/03/17527.5000.0027.1559290.54%
2023/03/10327.6700.0027.6539420.32%
2023/03/09929.6600.0028.5599640.93%
2023/03/07230.7000.0030.5029570.21%
2023/03/0600.00331.2231.10-3950-0.32%
2023/03/03330.0700.0029.9539370.32%
2023/03/01829.38330.0029.9059270.54%
2023/02/24530.3000.0030.0059220.54%
2023/02/21528.85529.0529.2009070.00%
2023/02/0300.00730.4031.20-7872-0.80%
2023/02/01229.6000.0029.4028040.25%
2023/01/3100.00528.2029.85-5775-0.64%
2023/01/3000.001027.5027.80-10686-1.46%
2023/01/1700.001024.5826.00-10642-1.56%
2023/01/1600.00423.8623.65-4623-0.64%
2023/01/13224.1000.0024.0026190.32%
2023/01/11824.5800.0024.4586131.30%
2023/01/10225.5800.0025.6026010.33%
2023/01/09725.7400.0025.6576041.16%
2023/01/06125.9000.0025.9016030.17%
2022/12/27125.0000.0025.1016270.16%
2022/12/20525.1000.0025.2056430.78%
2022/12/16826.0400.0025.8086441.24%
2022/12/12226.3000.0026.1026450.31%
2022/11/23126.751527.3427.30-14633-2.21%
2022/11/2100.00527.5026.30-5655-0.76%
2022/11/17926.6400.0026.5596541.38%
2022/11/0400.00222.3522.10-2609-0.33%
2022/11/0100.00122.2522.15-1646-0.15%
2022/10/1400.00122.1522.50-1760-0.13%
2022/10/11524.8000.0023.8557350.68%
2022/09/2900.00225.1525.20-2716-0.28%
2022/09/2800.00124.4024.30-1712-0.14%
2022/09/2700.00225.9526.25-2705-0.28%
2022/09/14127.1000.0027.0016520.15%
2022/09/12126.1500.0026.4516520.15%
2022/09/0800.00125.8026.45-1645-0.15%
2022/09/0700.00125.3525.90-1637-0.16%
2022/09/0600.00424.7325.10-4629-0.64%
2022/09/0500.00125.3025.20-1616-0.16%
2022/09/02426.1000.0026.1546060.66%
2022/09/01126.50227.6026.35-1593-0.17%
2022/08/2900.00729.6330.35-7519-1.35%
2022/08/2500.00227.7027.85-2475-0.42%
2022/08/2400.00127.9027.70-1464-0.22%
2022/08/1900.00428.1328.45-4415-0.96%
2022/08/1800.00726.5826.95-7358-1.95%
2022/08/1700.00124.6524.60-1309-0.32%
2022/08/1600.00124.4024.10-1301-0.33%
2022/08/1100.00524.0023.80-5281-1.78%
2022/08/1000.00223.1023.00-2281-0.71%
2022/08/0900.00123.5023.45-1292-0.34%
2022/08/0800.00522.5022.95-5277-1.80%
2022/08/0500.00223.1321.90-2257-0.78%
2022/08/0400.001121.9322.65-11195-5.64%
2022/06/1300.00120.2520.25-188-1.13%
2022/05/2000.00120.2020.00-190-1.11%
2022/05/19119.7000.0020.301891.11%
2022/05/18620.76620.8120.250880.00%
2022/05/17120.8500.0020.901741.34%
2022/05/1600.00118.7019.00-156-1.78%
2022/05/06520.0400.0019.605588.52%
2022/04/27118.6500.0019.201561.77%
2022/04/20119.4000.0019.751571.75%
2022/03/29119.7000.0019.751641.54%
2022/03/11219.6500.0019.652613.24%
2022/03/08418.9400.0018.904626.41%
2022/03/02319.8000.0019.853575.18%
2022/02/23120.0500.0020.051541.84%
2022/02/22120.0500.0020.001541.82%
2022/02/21120.3000.0020.201521.89%
2022/02/18220.3000.0020.352523.81%
2022/02/16120.6500.0020.551511.95%
2022/02/11520.9000.0020.9055010.00%
2022/01/26120.5000.0020.401611.63%
2022/01/19420.8300.0020.704616.52%
2022/01/14121.1000.0020.901611.62%
2022/01/11121.0000.0021.101611.62%
2022/01/07621.2700.0021.106619.79%
2022/01/06521.3500.0021.405618.19%
2022/01/05421.4300.0021.454616.54%
2022/01/03221.8000.0021.902583.39%
2021/12/14220.5500.0020.602563.51%
2021/12/0300.00320.5020.70-361-4.85%
2021/12/01520.5000.0020.505647.73%
2021/10/0100.00121.3521.35-1202-0.49%
2021/09/0700.00122.0522.05-1275-0.36%
2021/08/06523.7500.0023.9052771.80%
2021/08/0300.0010024.1023.95-100305-32.70%
2021/08/0200.002624.1524.15-26301-8.61%
2021/07/2600.001024.0523.95-10349-2.86%
2021/07/233623.9400.0024.203635910.01%
2021/07/2200.003723.7523.80-37365-10.13%
2021/07/2000.003023.8323.90-30440-6.81%
2021/07/191024.3300.0024.30104512.21%
2021/07/141824.3600.0024.40185353.36%
2021/07/134924.557024.5024.60-21554-3.79%
2021/07/0900.00523.9523.90-5551-0.91%
2021/07/0800.00124.1024.10-1566-0.18%
2021/07/06124.8500.0024.2015980.17%
2021/07/011023.6500.0023.65106501.54%
2021/06/305023.8600.0023.85507027.12%
2021/06/28123.9000.0023.9017500.13%
2021/06/2400.00223.5024.05-2781-0.26%
2021/06/17523.3000.0023.3551,2440.40%
2021/06/162423.532923.4923.40-51,256-0.40%
2021/06/1110022.8500.0022.701001,2747.85%
2021/05/28223.15223.0023.0501,3580.00%
2021/05/25222.6000.0022.4521,3680.15%
2021/05/1200.00522.0022.15-51,383-0.36%
2021/05/11123.8000.0023.6011,3660.07%
2021/04/2600.00826.9826.85-81,342-0.60%
2021/04/2200.00726.5025.60-71,308-0.54%
2021/04/21225.5000.0026.0021,2810.16%
2021/04/0900.00725.8025.55-71,533-0.46%
2021/04/0100.00225.7525.60-21,939-0.10%
2021/03/29525.1900.0025.1552,2640.22%
2021/03/251326.63529.0525.1582,3220.34%
2021/03/24225.60725.9926.45-52,098-0.24%
2021/03/23524.0000.0024.0552,0580.24%
2021/03/22324.7000.0024.7032,0780.14%
2021/03/18224.8000.0024.6522,1610.09%
2021/03/171224.8600.0024.75122,1560.56%
2021/03/16425.1000.0025.4542,1470.19%
2021/01/19224.80324.7524.85-13,467-0.03%
2021/01/1100.00325.7025.70-33,386-0.09%
2021/01/0700.00424.7024.80-43,339-0.12%
2021/01/0400.00125.3525.25-13,233-0.03%
2020/12/3100.00224.4024.50-23,201-0.06%
2020/12/28125.1000.0024.5512,8770.03%
2020/12/241224.101023.9024.7022,5260.08%
2020/12/23823.06123.3023.9072,4340.29%
2020/12/2200.00223.0022.35-22,358-0.08%
2020/12/18123.0000.0022.3012,2990.04%
2020/12/1600.00621.5021.35-62,200-0.27%
2020/12/1100.00120.2520.50-12,221-0.05%
2020/12/10320.8000.0020.5032,2710.13%
2020/12/0900.00520.6020.45-52,521-0.20%
2020/12/04120.7000.0020.5513,0160.03%
2020/11/25321.8000.0021.3032,9300.10%
2020/11/24521.8000.0021.7552,9410.17%
2020/11/1700.00220.9521.20-22,835-0.07%
2020/11/16520.47620.0020.25-12,763-0.04%
2020/11/1300.00420.9021.45-42,608-0.15%
2020/11/1200.00122.0022.20-12,539-0.04%
2020/11/11121.801220.9522.10-112,486-0.44%
2020/11/0600.00219.2519.20-22,225-0.09%
2020/11/04219.1500.0019.0022,1560.09%
2020/11/02519.2000.0018.9052,0990.24%
2020/10/30119.45319.0519.30-22,077-0.10%
2020/10/2900.00118.4518.80-12,025-0.05%
2020/10/28119.1500.0019.0512,0050.05%
2020/10/27719.6600.0019.5071,9620.36%
2020/10/2600.00919.2219.45-91,847-0.49%
2020/10/23118.5500.0018.4011,8010.06%
2020/10/0500.000.117.0517.05-0.11,7330.00%
2020/09/2500.00216.4016.40-21,729-0.12%
2020/09/23218.6500.0018.3521,6660.12%
2020/09/21219.8500.0019.1021,6440.12%
2020/09/1800.00219.2819.70-21,629-0.12%
2020/09/16219.0300.0018.5521,5010.13%
2020/09/14419.4000.0019.8541,4050.28%
2020/09/112019.85619.8120.15141,1451.22%
2020/09/0800.001216.5616.65-12544-2.21%
2020/08/311217.3300.0017.40124992.40%
2020/06/0900.00915.8515.85-9332-2.71%
2020/06/0800.00615.8515.80-6339-1.77%
2020/06/0400.00115.7515.75-1327-0.31%
2020/05/2800.001015.6515.60-10313-3.19%
2020/05/27515.5500.0015.6553111.60%
2020/05/262015.6000.0015.50203106.44%
2020/04/2800.00214.8514.80-2424-0.47%
2020/04/24214.8500.0014.8524360.46%
2020/04/1000.00413.7513.80-4475-0.84%
2020/04/08413.6500.0013.6544860.82%
2020/03/19012.4000.0012.3004910.00%
2019/06/241014.2500.0014.25102144.65%
2019/04/1900.00516.9016.85-5225-2.21%
2019/04/1600.00117.0516.80-1198-0.50%
2019/04/15515.5000.0015.7551762.83%
2019/04/1000.00115.7015.75-1174-0.57%
2019/03/2700.00315.0515.05-3170-1.75%
2019/03/22315.4000.0015.2531741.72%
2018/07/2700.00218.3018.45-2526-0.38%
2018/07/2600.00118.1018.10-1530-0.19%
2018/07/1900.00117.9017.75-1545-0.18%
2018/07/0600.001016.5016.55-10562-1.78%
2018/07/0300.004017.0817.10-40560-7.14%
2018/07/021017.0500.0017.15105571.79%
2018/06/281017.0500.0017.10105531.81%
2018/06/2600.004017.0017.10-40565-7.08%
2018/06/2500.001117.4417.45-11554-1.99%
2018/06/225218.115717.0317.80-5529-0.94%
2018/05/301516.1800.0016.15153714.04%
2018/05/1700.001015.5015.50-10384-2.60%
2018/05/022016.8300.0016.60203825.23%
2018/04/261016.3500.0016.30104052.47%
2018/04/251016.4000.0016.50104032.48%
2018/04/242016.7000.0016.65204024.96%
2018/04/232016.9500.0016.90204044.95%
2018/03/0500.007817.7917.80-78526-14.81%
2018/02/06217.4500.0016.9026370.31%
2018/02/051017.8500.0017.95106411.56%
2018/01/161020.0500.0019.75107591.32%
2018/01/091019.8000.0019.30108401.19%
2018/01/032719.9200.0019.60279412.87%
2018/01/022318.8400.0019.50239352.46%
台翰 相關文章
台翰 相關影音