勝悅-KY (1340)-高橋-龍潭券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1.1	10.00	10.00	-1.1	128	-0.86%
2024/04/17	0	10.00	0	0.00	10.00	0	128	0.00%
2024/04/16	0	0.00	1	10.05	10.05	-1	128	-0.78%
2024/03/22	1	9.95	0	0.00	10.05	1	126	0.79%
2024/03/18	2	10.05	0	0.00	10.05	2	120	1.66%
2024/03/11	2	10.55	0	0.00	10.70	2	108	1.85%
2024/02/29	1	11.00	0	0.00	11.00	1	98	1.01%
2024/02/16	2	10.78	0	0.00	10.90	2	87	2.28%
2024/02/05	0	0.00	2	10.75	10.80	-2	80	-2.48%
2024/01/23	1	10.80	0	0.00	10.85	1	74	1.34%
2024/01/22	1	10.80	0	0.00	10.85	1	74	1.34%
2023/11/28	0	11.55	0	0.00	11.55	0	73	0.05%
2023/10/18	1	11.50	0	0.00	11.50	1	114	0.88%
2023/09/26	1	11.50	0	0.00	11.50	1	176	0.57%
2023/09/12	5	11.61	0	0.00	11.70	5	260	1.92%
2023/09/11	3	11.80	0	0.00	11.80	3	260	1.15%
2023/09/08	1	11.75	0	0.00	11.90	1	265	0.38%
2023/08/30	1	11.70	0	0.00	11.85	1	605	0.17%
2023/08/29	2	11.80	0	0.00	11.80	2	604	0.33%
2023/08/24	1	12.00	0	0.00	12.20	1	611	0.16%
2023/08/23	2	12.20	0	0.00	12.10	2	613	0.33%
2023/08/22	2	12.25	0	0.00	12.35	2	616	0.32%
2023/08/21	1	12.35	0	0.00	12.30	1	618	0.16%
2023/08/18	1	12.35	0	0.00	12.40	1	622	0.16%
2023/08/14	1	12.25	0	0.00	12.35	1	636	0.16%
2023/08/11	1	12.30	0	0.00	12.40	1	644	0.16%
2023/06/26	2	14.15	1	14.00	14.10	1	673	0.15%
2023/06/08	1	13.50	1	14.50	13.15	0	599	0.00%
2023/05/22	0	0.00	0.2	13.25	13.20	-0.2	283	-0.07%
2023/05/09	0	0.00	0.4	13.15	13.15	-0.4	219	-0.19%
2023/05/05	0.2	12.50	1	12.55	12.50	-0.8	184	-0.43%
2023/03/31	0	10.70	0	0.00	10.60	0	124	0.00%
2022/10/07	0	0.00	1	10.00	10.10	-1	87	-1.14%
2022/08/23	0	0.00	0.2	10.40	10.35	-0.2	91	-0.24%
2022/08/17	0	0.00	2	9.97	9.98	-2	75	-2.65%
2022/05/23	1	10.35	0	0.00	10.30	1	90	1.10%
2022/03/16	0	0.00	2	10.20	10.30	-2	116	-1.72%
2022/03/11	0	0.00	3	10.43	10.45	-3	117	-2.55%
2022/01/06	1	11.50	0	0.00	11.50	1	176	0.57%
2021/08/10	0.1	11.20	0	0.00	11.05	0.1	301	0.03%
2021/07/01	0	0.00	6	12.50	12.35	-6	896	-0.67%
2021/05/17	0	0.00	15	9.33	9.54	-15	874	-1.72%
2021/04/26	3	12.20	30	12.20	12.10	-27	768	-3.51%
2021/04/22	15.1	12.55	0	0.00	12.00	15.1	760	1.98%
2021/04/15	0	0.00	52	11.50	11.95	-52	627	-8.28%
2021/04/14	0	0.00	11	10.80	10.90	-11	338	-3.25%
2021/04/12	0	0.00	2	10.70	10.95	-2	329	-0.61%
2021/04/09	0	0.00	2.2	10.50	10.60	-2.2	320	-0.69%
2021/04/08	0	0.00	2	10.40	10.40	-2	315	-0.63%
2021/03/30	2	10.25	0	0.00	10.25	2	334	0.60%
2021/03/23	4	10.45	0	0.00	10.60	4	406	0.98%
2021/03/19	0.1	10.80	0	0.00	10.80	0.1	388	0.01%
2021/03/17	2	10.65	0	0.00	10.80	2	388	0.52%
2021/03/16	2	10.80	0	0.00	10.80	2	392	0.51%
2021/03/11	0	0.00	2	11.00	11.05	-2	406	-0.49%
2021/03/04	2	10.60	0	0.00	10.70	2	456	0.44%
2021/03/03	0	0.00	16	10.69	10.75	-16	458	-3.49%
2021/03/02	10	10.70	0	0.00	10.65	10	460	2.17%
2021/02/25	5	10.70	2	10.95	10.90	3	472	0.64%
2021/02/24	38	10.92	0	0.00	10.75	38	474	8.02%
2021/02/23	0	0.00	2	11.00	11.00	-2	483	-0.41%
2021/02/22	0	0.00	2	10.65	10.60	-2	488	-0.41%
2021/02/19	20	10.30	0	0.00	10.40	20	485	4.12%
2021/02/18	0	0.00	4	10.35	10.40	-4	485	-0.82%
2021/02/01	2	10.00	0	0.00	10.00	2	497	0.40%
2021/01/25	0	0.00	2	10.40	10.35	-2	532	-0.38%
2021/01/22	2	10.05	0	0.00	10.20	2	535	0.37%
2021/01/21	2	10.15	0	0.00	10.20	2	534	0.37%
2021/01/20	2	10.50	0	0.00	10.45	2	550	0.36%
2021/01/15	4	11.23	0	0.00	11.20	4	545	0.73%
2021/01/13	1	11.50	0	0.00	11.60	1	549	0.18%
2021/01/08	2	11.75	0	0.00	12.20	2	667	0.30%
2021/01/07	1	12.00	0	0.00	12.15	1	657	0.15%
2020/12/25	0	0.00	20	12.50	12.40	-20	726	-2.75%
2020/12/04	0	0.00	24.2	13.16	13.15	-24.2	1,045	-2.32%
2020/12/03	0	0.00	1	13.10	13.05	-1	1,041	-0.10%
2020/12/01	1	13.65	3	13.85	13.60	-2	1,033	-0.19%
2020/11/25	3	13.00	0	0.00	12.90	3	1,002	0.30%
2020/11/12	0	0.00	2	12.18	12.20	-2	958	-0.21%
2020/10/29	0	0.00	4	12.30	12.35	-4	905	-0.44%
2020/10/28	0	0.00	37	12.61	12.65	-37	901	-4.10%
2020/10/27	0	0.00	2	12.75	12.75	-2	877	-0.23%
2020/10/26	0	0.00	51	12.85	12.95	-51	874	-5.83%
2020/10/19	8	12.78	1	12.75	12.75	7	860	0.81%
2020/10/16	87	12.79	0	0.00	13.25	87	821	10.59%
2020/10/14	0.2	12.30	0	0.00	12.15	0.2	749	0.02%
2020/10/12	0	0.00	2	12.00	11.95	-2	759	-0.26%
2020/10/07	2	11.55	0	0.00	11.60	2	777	0.26%
2020/10/06	0	0.00	43	11.94	11.95	-43	747	-5.75%
2020/09/30	0	0.00	41	11.71	12.20	-41	792	-5.17%
2020/09/29	2	11.70	5	11.75	11.75	-3	805	-0.37%
2020/09/24	1	13.15	0	0.00	13.05	1	779	0.13%
2020/09/23	2	13.15	0	0.00	13.25	2	735	0.27%
2020/09/22	21	14.46	0	0.00	14.00	21	685	3.06%
2020/09/21	75	13.76	0	0.00	14.30	75	617	12.15%
2020/09/18	10	12.65	0	0.00	13.00	10	500	2.00%
2020/09/17	0	0.00	6	11.82	11.85	-6	444	-1.35%
2020/09/16	0	0.00	55	11.26	11.45	-55	430	-12.76%
2020/09/15	52	11.53	4	11.60	11.35	48	429	11.19%
2020/09/07	1	10.95	3	11.33	10.90	-2	402	-0.50%
2020/09/04	0	0.00	2	10.75	10.75	-2	398	-0.50%
2020/09/01	3	10.70	0	0.00	10.70	3	405	0.74%
2020/08/28	0	0.00	24	10.40	10.40	-24	399	-6.01%
2020/08/27	0	0.00	19	10.30	10.30	-19	402	-4.72%
2020/08/21	2	10.05	4	10.43	10.35	-2	401	-0.50%
2020/08/20	2	10.25	0	0.00	10.05	2	398	0.50%
2020/08/12	4	10.58	0	0.00	10.60	4	413	0.97%
2020/08/11	0.1	10.95	0	0.00	10.80	0.1	413	0.02%
2020/08/10	0	10.95	0	0.00	10.90	0	414	0.00%
2020/08/06	43	11.15	2	11.20	11.10	41	413	9.90%
2020/07/28	0	0.00	4	10.30	10.15	-4	433	-0.92%
2020/07/27	2.1	10.90	0	0.00	10.45	2.1	438	0.47%
2020/07/24	2	11.25	0	0.00	11.30	2	450	0.44%
2020/07/17	4	11.88	0	0.00	11.95	4	444	0.90%
2020/07/15	0	0.00	6	12.43	12.65	-6	414	-1.45%
2020/07/10	2	11.50	43	11.85	11.80	-41	375	-10.92%
2020/07/09	44	12.13	7	12.22	12.35	37	352	10.48%
2020/07/08	0	0.00	2	10.50	11.25	-2	316	-0.63%
2020/07/06	0.1	10.50	0	0.00	10.30	0.1	295	0.02%
2020/06/11	4	10.20	0	0.00	10.05	4	295	1.35%
2020/06/08	0	0.00	2	10.90	10.85	-2	322	-0.62%
2020/06/05	0	0.00	2	10.60	10.50	-2	313	-0.64%
2020/06/03	0	0.00	2	10.40	10.35	-2	329	-0.61%
2020/06/02	0	0.00	2	10.28	10.25	-2	329	-0.61%
2020/05/22	2	10.15	0	0.00	10.25	2	335	0.60%
2020/05/19	0	0.00	6	10.33	10.20	-6	328	-1.83%
2020/05/14	2	9.85	0	0.00	9.90	2	313	0.64%
2020/05/11	1	10.30	0	0.00	10.35	1	307	0.33%
2020/05/07	0	0.00	2	10.15	10.20	-2	299	-0.67%
2020/04/30	1	10.50	1	10.65	10.10	0	291	0.00%
2020/04/29	0	0.00	8	9.88	10.30	-8	283	-2.83%
2020/04/28	0	9.43	0	0.00	9.39	0	266	0.00%
2020/04/21	2	9.24	0	0.00	9.17	2	271	0.74%
2020/04/20	0	0.00	5	9.44	9.44	-5	271	-1.84%
2020/04/15	0	0.00	2	9.45	9.55	-2	269	-0.74%
2020/04/14	0	0.00	3	9.25	9.27	-3	266	-1.13%
2020/04/10	0	0.00	2	9.10	9.16	-2	266	-0.75%
2020/04/07	0	0.00	2	8.80	8.80	-2	267	-0.75%
2020/04/06	2	8.75	2	8.71	8.71	0	274	0.00%
2020/03/25	0.8	8.58	0	0.00	8.52	0.8	312	0.25%
2020/03/20	2	7.85	0	0.00	8.12	2	307	0.65%
2020/03/18	2	8.80	0	0.00	8.45	2	296	0.67%
2020/03/12	3	10.73	0	0.00	10.45	3	264	1.13%
2020/03/10	2.1	11.22	0	0.00	11.95	2.1	252	0.81%
2020/03/09	4	12.10	0	0.00	12.00	4	241	1.66%
2020/03/06	2	12.55	0	0.00	12.60	2	231	0.86%
2020/03/04	2	12.65	1.2	12.70	12.70	0.8	232	0.34%
2020/03/02	2	12.85	0	0.00	12.85	2	230	0.87%
2020/02/27	2	13.10	0	0.00	13.15	2	226	0.88%
2020/02/24	2	13.50	0	0.00	13.45	2	221	0.90%
2020/02/17	2	13.10	0	0.00	13.20	2	237	0.84%
2020/02/04	2	14.05	0	0.00	14.05	2	242	0.82%
2020/01/06	2	15.75	0	0.00	15.85	2	243	0.82%
2019/12/30	2	16.75	5	16.65	16.80	-3	238	-1.26%
2019/12/27	2	16.80	9	16.81	16.75	-7	230	-3.04%
2019/12/23	5	15.65	0	0.00	15.50	5	195	2.56%
2019/12/17	5	15.45	0	0.00	15.50	5	221	2.25%
2019/12/06	2	15.33	0	0.00	15.40	2	256	0.78%
2019/11/25	2	15.35	0	0.00	15.40	2	267	0.75%
2019/11/20	4	15.25	0	0.00	15.40	4	275	1.45%
2019/11/18	3	15.40	0	0.00	15.40	3	271	1.11%
2019/11/14	1	15.45	0	0.00	15.60	1	277	0.36%
2019/10/07	1	16.30	0	0.00	16.40	1	301	0.33%
2019/10/04	1	16.50	0.8	16.60	16.60	0.2	300	0.07%
2019/09/25	4	16.63	0	0.00	16.70	4	301	1.33%
2019/09/24	2	17.00	0	0.00	17.05	2	296	0.67%
2019/09/23	8	17.51	8	17.30	17.45	0	294	0.00%
2019/09/20	11	17.30	11	17.35	17.30	0	289	0.00%
2019/09/19	0	0.00	9	16.95	17.60	-9	276	-3.25%
2019/09/18	0	0.00	2	16.05	16.00	-2	236	-0.84%
2019/09/11	2	15.65	0	0.00	15.80	2	239	0.84%
2019/09/06	0	0.00	2	16.20	16.25	-2	237	-0.84%
2019/09/05	1	16.00	0	0.00	16.05	1	239	0.42%
2019/09/02	1	15.65	2	15.90	16.05	-1	245	-0.41%
2019/08/30	1	15.50	0.2	15.80	15.65	0.9	248	0.34%
2019/08/27	2	15.60	0	0.00	15.75	2	242	0.83%
2019/08/02	2	18.00	0	0.00	18.25	2	287	0.70%
2019/07/30	2	18.45	2	18.30	18.40	0	344	0.00%
2019/07/23	2	18.95	0	0.00	19.15	2	427	0.47%
2019/07/18	2	19.30	0	0.00	19.20	2	465	0.43%
2019/07/16	0	0.00	2	19.80	19.80	-2	547	-0.37%
2019/07/12	0	0.00	2	19.25	19.20	-2	555	-0.36%
2019/07/11	0	0.00	2	19.30	19.10	-2	564	-0.35%
2019/07/03	2	18.80	0	0.00	18.85	2	688	0.29%
2019/07/02	0	0.00	2	19.15	19.00	-2	690	-0.29%
2019/06/21	0	0.00	5	18.76	18.50	-5	718	-0.70%
2019/06/20	0	0.00	2	18.35	18.30	-2	723	-0.28%
2019/06/11	0	0.00	1	17.80	18.00	-1	740	-0.14%
2019/06/06	2	17.95	0	0.00	18.15	2	743	0.27%
2019/06/03	4	18.16	0	0.00	18.20	4	748	0.53%
2019/05/31	0	0.00	2	18.90	18.80	-2	743	-0.27%
2019/05/29	2	18.60	0	0.00	18.45	2	744	0.27%
2019/05/28	2	18.95	4	18.90	18.95	-2	743	-0.27%
2019/05/23	2	19.45	0	0.00	19.75	2	757	0.26%
2019/05/21	0	0.00	2	19.90	20.10	-2	755	-0.26%
2019/05/20	2	19.60	0	0.00	19.70	2	755	0.26%
2019/05/17	2	20.15	0	0.00	20.00	2	753	0.27%
2019/05/15	0	0.00	2	20.70	20.70	-2	753	-0.27%
2019/05/10	2	20.30	0	0.00	20.45	2	747	0.27%
2019/05/09	36	22.20	0	0.00	21.20	36	716	5.03%
2019/05/08	0	0.00	1	22.00	22.30	-1	693	-0.14%
2019/05/07	0	0.00	8	21.63	21.75	-8	679	-1.18%
2019/05/06	4	21.15	2	21.10	21.15	2	665	0.30%
2019/05/03	1	21.75	0	0.00	21.75	1	648	0.15%
2019/05/02	1	21.20	11	21.83	21.90	-10	635	-1.57%
2019/04/30	0	0.00	29	20.40	20.85	-29	596	-4.86%
2019/04/29	2	20.50	0	0.00	19.95	2	589	0.34%
2019/04/24	2	21.20	0	0.00	21.10	2	549	0.36%
2019/04/23	0	0.00	5	22.19	21.60	-5	528	-0.95%
2019/04/22	8	20.88	2	21.05	20.95	6	475	1.26%
2019/04/19	10	19.04	0	0.00	19.60	10	433	2.31%
2019/04/18	1	19.05	5	18.90	18.90	-4	427	-0.94%
2019/04/17	1	19.35	0	0.00	19.25	1	420	0.24%
2019/04/16	12	19.52	0	0.00	19.50	12	409	2.93%
2019/04/11	1	20.80	9	20.97	20.50	-8	374	-2.14%
2019/04/10	0	0.00	4	19.30	19.90	-4	307	-1.30%
2019/04/01	0	0.00	2	17.95	17.95	-2	274	-0.73%
2019/03/27	2	17.50	0	0.00	17.65	2	275	0.73%
2019/03/25	2	18.00	0	0.00	18.10	2	268	0.74%
2019/03/21	0	0.00	2	18.65	18.65	-2	255	-0.78%
2019/03/18	0	0.00	2	18.50	18.50	-2	252	-0.79%
2019/03/13	2	17.75	0	0.00	17.90	2	250	0.80%
2019/02/15	0	18.50	0	0.00	18.45	0	239	0.00%
2019/02/14	5	18.60	5	18.45	18.45	0	240	0.00%
2019/02/13	0	0.00	7	18.23	18.35	-7	245	-2.85%
2019/01/30	0	0.00	2	17.85	17.85	-2	242	-0.83%
2019/01/29	0	0.00	6	17.58	17.75	-6	241	-2.49%
2019/01/25	1	17.20	0	0.00	17.30	1	240	0.42%
2019/01/22	0	0.00	20	17.49	17.50	-20	249	-8.02%
2019/01/21	0	0.00	1	17.50	17.45	-1	247	-0.40%
2019/01/16	0	0.00	13	17.10	17.15	-13	254	-5.11%
2019/01/15	0	0.00	17	17.17	17.15	-17	253	-6.71%
2019/01/09	0	0.00	7	17.60	17.40	-7	261	-2.68%
2019/01/08	10	17.15	0	0.00	17.10	10	257	3.88%
2018/12/25	3	17.20	0	0.00	17.30	3	281	1.06%
2018/12/24	17	17.43	0	0.00	17.55	17	283	6.00%
2018/12/22	18	17.65	1	17.70	17.65	17	285	5.95%
2018/12/21	9	17.30	5	17.50	17.25	4	287	1.39%
2018/12/20	8	17.56	0	0.00	17.20	8	290	2.75%
2018/12/19	1	18.00	0	0.00	17.85	1	285	0.35%
2018/12/18	1	18.05	0	0.00	18.05	1	285	0.35%
2018/12/14	0	0.00	2	18.25	18.25	-2	284	-0.70%
2018/12/10	4	18.70	0	0.00	18.35	4	283	1.41%
2018/12/06	2	19.25	5	19.50	19.10	-3	281	-1.07%
2018/12/05	2	19.85	0	0.00	19.95	2	280	0.71%
2018/12/04	0	0.00	0.2	20.40	20.20	-0.2	287	-0.07%
2018/11/30	0	0.00	2	20.15	20.10	-2	285	-0.70%
2018/11/29	0	0.00	2	19.60	19.50	-2	282	-0.71%
2018/11/22	2	19.10	0	0.00	19.00	2	281	0.71%
2018/11/20	0	0.00	2	19.90	20.20	-2	282	-0.71%
2018/11/19	1	19.60	0	0.00	19.50	1	282	0.35%
2018/11/16	2	19.20	0	0.00	19.00	2	285	0.70%
2018/11/15	2	19.25	0	0.00	19.30	2	285	0.70%
2018/11/13	1	19.30	0	0.00	19.30	1	285	0.35%
2018/11/12	2	19.60	0	0.00	19.55	2	290	0.69%
2018/10/30	0	0.00	2	20.20	20.25	-2	325	-0.61%
2018/10/19	0.2	23.35	35	22.63	22.70	-34.8	326	-10.66%
2018/10/18	35	22.56	0	0.00	23.35	35	335	10.44%
2018/10/15	2	23.00	0	0.00	22.60	2	331	0.60%
2018/10/11	2	23.85	0	0.00	23.85	2	325	0.61%
2018/10/05	1	26.70	0	0.00	26.75	1	310	0.32%
2018/10/04	2	27.30	0	0.00	27.25	2	305	0.65%
2018/10/01	0	0.00	1	28.05	28.50	-1	320	-0.31%
2018/09/28	0	0.00	2	27.70	27.60	-2	324	-0.62%
2018/09/18	0	0.00	0.1	27.35	26.95	-0.1	329	-0.03%
2018/09/10	2	27.70	0	0.00	28.00	2	373	0.53%
2018/08/24	0	0.00	54	29.39	29.50	-54	396	-13.62%
2018/08/16	15	30.94	0	0.00	30.70	15	375	3.99%
2018/08/15	39	31.67	0	0.00	31.60	39	370	10.53%
2018/08/13	7	32.46	2	31.75	31.65	5	362	1.38%
2018/08/10	5	33.38	0	0.00	33.55	5	346	1.44%
2018/08/01	2	37.25	0	0.00	37.20	2	374	0.53%
2018/07/25	0	0.00	2	37.60	38.40	-2	413	-0.48%
2018/07/23	0.1	36.40	0	0.00	36.25	0.1	404	0.03%
2018/07/09	5	36.20	0	0.00	36.30	5	443	1.13%
2018/07/06	7	37.00	0	0.00	36.90	7	456	1.53%
2018/07/05	3	37.50	0	0.00	37.60	3	472	0.63%
2018/07/04	1	37.40	0	0.00	37.50	1	473	0.21%
2018/07/03	2	38.45	0	0.00	38.55	2	476	0.42%
2018/07/02	2	39.00	0	0.00	38.95	2	485	0.41%
2018/06/29	0	0.00	2	39.00	39.00	-2	500	-0.40%
2018/06/26	2	38.30	0	0.00	38.40	2	512	0.39%
2018/06/19	3	40.85	8	41.37	41.00	-5	545	-0.92%
2018/06/04	0	0.00	10	43.00	42.90	-10	546	-1.83%
2018/06/01	0	0.00	3	43.17	43.20	-3	542	-0.55%
2018/05/25	0	0.00	2	42.55	42.40	-2	547	-0.37%
2018/05/23	1	42.20	0	0.00	42.35	1	548	0.18%
2018/05/17	1	42.30	0	0.00	42.40	1	558	0.18%
2018/05/16	0.1	43.50	2	43.65	43.40	-1.9	552	-0.34%
2018/05/11	0	0.00	2	42.70	42.85	-2	566	-0.35%
2018/05/10	4	42.08	0	0.00	42.20	4	577	0.69%
2018/05/09	0	0.00	2	43.25	42.90	-2	564	-0.35%
2018/05/07	1	42.80	0	0.00	42.85	1	565	0.18%
2018/05/03	3	42.80	0	0.00	42.95	3	563	0.53%
2018/04/20	0	0.00	5	46.26	46.40	-5	543	-0.92%
2018/04/11	4	45.81	0	0.00	45.35	4	527	0.76%
2018/04/09	1	47.00	0	0.00	46.75	1	508	0.20%
2018/04/02	1	47.35	1	47.30	47.15	0	496	0.00%
2018/03/28	1	46.60	0	0.00	46.50	1	475	0.21%
2018/03/27	0	0.00	1	47.45	47.00	-1	471	-0.21%
2018/03/26	2	47.00	0	0.00	47.05	2	463	0.43%
2018/03/23	1	47.65	0	0.00	47.60	1	453	0.22%
2018/03/22	4	47.20	1	46.90	46.90	3	430	0.70%
2018/03/21	3	46.17	2	47.28	47.20	1	429	0.23%
2018/03/14	3	45.00	0	0.00	45.00	3	418	0.72%
2018/03/08	2	45.15	0	0.00	45.20	2	457	0.44%
2018/03/06	0	0.00	8	44.87	44.90	-8	479	-1.67%
2018/03/05	0	0.00	16	45.23	44.80	-16	493	-3.24%
2018/03/02	2	44.25	0	0.00	44.25	2	490	0.41%
2018/02/26	1	44.55	0	0.00	44.45	1	513	0.19%
2018/02/23	4	45.10	2	44.78	44.55	2	533	0.37%
2018/02/12	19	42.22	0	0.00	42.35	19	596	3.19%
2018/02/09	1	42.00	0	0.00	42.35	1	592	0.17%
2018/02/08	0	0.00	2	43.85	43.70	-2	589	-0.34%
2018/02/06	6	44.68	0	0.00	43.75	6	588	1.02%
2018/02/05	2	45.85	0	0.00	46.10	2	577	0.35%
2018/01/31	0	0.00	13	45.98	46.00	-13	605	-2.15%
2018/01/30	0	0.00	17	46.30	46.10	-17	609	-2.79%
2018/01/29	3	46.45	0	0.00	46.45	3	613	0.49%
2018/01/25	0	0.00	1	46.60	46.15	-1	617	-0.16%
2018/01/15	1	46.10	0	0.00	46.10	1	634	0.16%