勤益控 (1437)-高橋-龍潭券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
32.40
漲跌
▲0.35
漲幅
+1.09%
成交量
197張
產業
上市其他類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	4	32.05	0	0.00	32.05	4	154	2.58%
2024/04/11	2	32.35	0	0.00	32.45	2	161	1.24%
2024/04/09	0	0.00	1	33.25	33.25	-1	168	-0.59%
2024/04/08	0	0.00	2	32.63	32.65	-2	181	-1.10%
2024/03/29	2	32.10	0	0.00	32.00	2	200	1.00%
2024/03/27	0	0.00	2	32.55	32.70	-2	194	-1.03%
2024/03/26	2	31.65	0	0.00	31.85	2	187	1.07%
2024/03/25	0	0.00	2	31.95	31.90	-2	186	-1.07%
2024/03/22	0	0.00	1	31.60	31.65	-1	183	-0.55%
2024/03/11	3	31.22	0	0.00	31.20	3	176	1.70%
2024/03/07	5	31.44	0	0.00	31.40	5	174	2.86%
2024/01/15	0	0.00	1	31.00	31.00	-1	243	-0.41%
2024/01/11	0	0.00	1	31.00	30.95	-1	255	-0.39%
2024/01/09	2	31.00	0	0.00	30.95	2	257	0.78%
2024/01/04	1	31.80	1	32.25	31.75	0	262	0.00%
2024/01/02	0	0.00	4	32.08	32.15	-4	256	-1.56%
2023/12/29	0	0.00	13	31.06	31.50	-13	252	-5.15%
2023/12/13	2	29.75	0	0.00	29.90	2	222	0.90%
2023/11/30	0	0.00	1	30.00	30.05	-1	220	-0.45%
2023/11/29	0	0.00	4	30.15	30.05	-4	220	-1.81%
2023/11/28	0	0.00	1	30.05	30.05	-1	222	-0.45%
2023/11/27	16	29.84	0	0.00	29.60	16	214	7.46%
2023/11/24	4	30.28	0	0.00	30.30	4	204	1.96%
2023/11/15	0	0.00	1	30.15	30.00	-1	195	-0.51%
2023/11/01	0	0.00	1	29.50	29.55	-1	189	-0.53%
2023/10/31	0	0.00	3	29.72	29.30	-3	187	-1.60%
2023/10/30	3	29.13	0	0.00	29.35	3	185	1.61%
2023/10/26	0	0.00	1	29.40	29.40	-1	179	-0.56%
2023/10/16	0	0.00	1	29.40	29.40	-1	165	-0.60%
2023/10/13	0	0.00	2	29.20	29.25	-2	167	-1.19%
2023/10/12	0	0.00	2	29.10	28.90	-2	162	-1.23%
2023/10/05	0	0.00	4	28.90	28.85	-4	158	-2.53%
2023/09/11	2	28.10	0	0.00	28.15	2	183	1.09%
2023/08/22	2	27.90	0	0.00	27.85	2	212	0.94%
2023/08/18	0	0.00	2	28.20	28.10	-2	221	-0.90%
2023/07/31	2	28.15	0	0.00	28.15	2	244	0.82%
2023/07/03	0	0.00	0.6	28.35	28.20	-0.6	386	-0.16%
2023/06/05	0	0.00	3	29.45	29.30	-3	515	-0.58%
2023/05/30	0	0.00	0.5	29.15	29.15	-0.5	599	-0.08%
2023/04/25	0.5	28.50	0	0.00	28.00	0.5	1,010	0.05%
2023/04/18	4	29.60	0	0.00	29.25	4	972	0.41%
2023/04/17	0.2	30.00	0	0.00	30.20	0.2	958	0.02%
2023/04/10	3	28.97	0	0.00	28.90	3	910	0.33%
2023/03/22	0	0.00	0.1	27.90	27.85	-0.1	846	-0.01%
2023/03/17	0	0.00	5	27.45	27.75	-5	834	-0.60%
2023/03/09	0	0.00	5	30.59	30.55	-5	852	-0.59%
2023/03/07	0.4	31.15	0	0.00	31.10	0.4	830	0.05%
2023/02/22	5	30.95	1	30.50	30.95	4	675	0.59%
2023/02/21	0.1	30.80	5	31.05	31.05	-5	646	-0.77%
2023/02/20	1	30.00	0	0.00	30.50	1	541	0.18%
2023/02/13	0	0.00	1	27.75	27.95	-1	387	-0.26%
2023/02/10	1	28.20	0	0.00	27.85	1	374	0.27%
2022/12/07	9	26.69	3	26.20	26.00	6	152	3.94%
2022/12/02	0	0.00	1	25.75	25.90	-1	75	-1.32%
2022/11/22	0	0.00	1	25.00	25.00	-1	66	-1.51%
2022/09/26	2	24.55	0	0.00	24.60	2	76	2.61%
2022/05/24	0	0.00	10	25.50	25.40	-10	889	-1.12%
2022/04/26	1	27.95	0	0.00	27.60	1	930	0.11%
2022/04/15	0	0.00	2	28.35	28.30	-2	1,115	-0.18%
2022/04/12	2	28.00	0	0.00	27.85	2	1,091	0.18%
2022/04/11	0	0.00	5	28.41	28.50	-5	1,038	-0.48%
2022/03/25	5	27.80	0	0.00	27.80	5	929	0.54%
2022/03/24	0	0.00	3	27.75	27.95	-3	923	-0.32%
2022/03/22	4	28.00	0	0.00	27.90	4	902	0.44%
2022/03/21	4	28.49	0	0.00	28.35	4	887	0.45%
2022/03/18	5	27.82	0	0.00	28.15	5	845	0.59%
2022/03/17	0	0.00	2	29.50	28.45	-2	812	-0.25%
2022/03/16	0	0.00	12	28.75	28.50	-12	634	-1.89%
2022/03/14	0	0.00	2	28.25	27.85	-2	554	-0.36%
2022/03/11	0	0.00	2	26.93	26.85	-2	498	-0.40%
2022/03/10	0	0.00	2	26.85	26.70	-2	493	-0.41%
2022/03/09	1	25.70	0	0.00	26.20	1	486	0.21%
2022/03/07	2	26.08	0	0.00	26.25	2	475	0.42%
2022/03/02	0	0.00	1	27.30	27.40	-1	459	-0.22%
2022/02/24	3	27.35	0	0.00	26.80	3	438	0.68%
2022/02/17	0	0.00	2	28.08	27.80	-2	412	-0.48%
2022/02/15	0	0.00	3	27.30	27.15	-3	395	-0.76%
2022/01/21	1	26.90	0	0.00	26.90	1	369	0.27%
2022/01/19	1	26.90	0	0.00	27.00	1	361	0.28%
2022/01/18	6	28.25	2	27.45	27.45	4	348	1.15%
2022/01/17	0	0.00	8	28.38	29.60	-8	299	-2.67%
2022/01/14	5	26.88	0	0.00	26.95	5	232	2.15%
2022/01/13	8	27.63	0	0.00	27.55	8	222	3.60%
2022/01/12	0	0.00	6	28.65	28.35	-6	213	-2.81%
2022/01/11	0	0.00	8	27.54	27.90	-8	157	-5.09%
2022/01/10	0	0.00	4	26.56	26.70	-4	114	-3.50%
2021/12/27	5	25.60	0	0.00	25.65	5	105	4.73%
2021/12/22	1	25.50	0	0.00	25.50	1	107	0.93%
2021/11/17	3	25.40	0	0.00	25.40	3	91	3.30%
2021/09/13	0	0.00	1	24.95	24.95	-1	146	-0.68%
2021/07/16	0	0.00	1	25.25	25.40	-1	285	-0.35%
2021/07/12	0	0.00	2	25.10	25.05	-2	305	-0.65%
2021/07/07	0	0.00	3	25.08	25.10	-3	319	-0.94%
2021/07/06	0	0.00	8	25.10	25.10	-8	318	-2.51%
2021/06/28	0	0.00	2	25.75	25.65	-2	318	-0.63%
2021/05/24	0	0.00	3	24.58	24.80	-3	309	-0.97%
2021/05/18	0	0.00	2	24.08	24.25	-2	307	-0.65%
2021/04/28	1	26.50	0	0.00	26.50	1	254	0.39%
2021/04/27	0	0.00	1	26.70	26.45	-1	255	-0.39%
2021/04/22	0	0.00	2	27.00	26.20	-2	250	-0.80%
2021/04/19	0	0.00	3	25.50	25.50	-3	232	-1.29%
2021/04/08	0	0.00	1	24.30	24.25	-1	252	-0.40%
2021/04/01	1	24.20	4	24.23	24.25	-3	253	-1.18%
2021/03/31	0	0.00	4	24.10	24.10	-4	255	-1.57%
2021/03/30	0	0.00	2	24.05	24.05	-2	252	-0.79%
2021/02/18	0	0.00	2	23.10	23.25	-2	265	-0.75%
2021/01/28	1	23.05	0	0.00	23.05	1	245	0.41%
2021/01/20	2	23.40	20.7	23.59	23.30	-18.7	236	-7.88%
2021/01/19	4	23.93	0	0.00	23.85	4	229	1.74%
2021/01/18	1	23.95	15	24.00	24.00	-14	227	-6.16%
2021/01/15	7	24.35	0	0.00	24.30	7	224	3.12%
2021/01/08	2	24.40	0	0.00	24.40	2	189	1.06%
2020/12/23	3	23.88	0	0.00	23.95	3	175	1.71%
2020/12/08	3	24.07	0	0.00	24.05	3	187	1.60%
2020/12/03	2	24.30	0	0.00	24.45	2	188	1.06%
2020/11/30	0	0.00	0.2	24.40	24.55	-0.2	189	-0.11%
2020/11/19	3	23.75	0	0.00	23.85	3	177	1.69%
2020/11/17	2	23.70	0	0.00	23.85	2	178	1.12%
2020/11/16	1	23.75	0	0.00	23.90	1	190	0.53%
2020/11/12	1	23.85	0	0.00	23.85	1	190	0.52%
2020/11/06	1	23.60	0	0.00	23.60	1	194	0.51%
2020/11/05	2	23.70	0	0.00	23.85	2	191	1.04%
2020/10/30	1	23.55	0	0.00	23.65	1	201	0.50%
2020/10/26	2	23.80	0	0.00	23.80	2	200	1.00%
2020/10/12	0	0.00	0.1	23.80	23.85	-0.1	235	-0.04%
2020/10/06	0	0.00	2	23.25	23.30	-2	225	-0.89%
2020/09/29	2	22.75	0	0.00	22.70	2	229	0.87%
2020/09/25	3	22.68	0	0.00	22.70	3	234	1.28%
2020/09/24	6	22.70	8	22.80	22.70	-2	231	-0.86%
2020/09/21	8	23.50	0	0.00	23.55	8	226	3.54%
2020/09/11	8	22.83	0	0.00	22.75	8	234	3.41%
2020/07/27	0	0.00	9	22.50	22.20	-9	255	-3.52%
2020/07/23	0	0.00	0.1	23.30	23.30	-0.1	254	-0.02%
2020/05/11	0	0.00	1	20.75	20.65	-1	264	-0.38%
2020/04/24	2	20.10	0	0.00	20.05	2	253	0.79%
2020/04/20	0	0.00	5	20.71	20.75	-5	248	-2.01%
2020/04/01	0	0.00	2	19.05	19.10	-2	273	-0.73%
2020/03/25	0	0.00	4	18.78	18.90	-4	269	-1.49%
2020/03/24	4	18.34	0	0.00	18.30	4	266	1.50%
2020/03/19	2	16.20	0	0.00	16.20	2	263	0.76%
2020/03/18	1	17.95	0	0.00	17.85	1	247	0.40%
2020/03/16	1	18.90	0	0.00	18.75	1	237	0.42%
2020/03/13	3	19.00	0	0.00	19.75	3	229	1.30%
2020/03/11	1	21.55	0	0.00	21.55	1	210	0.47%
2020/03/09	1	21.85	0	0.00	21.75	1	209	0.48%
2020/03/02	1	22.15	0	0.00	22.25	1	197	0.51%
2020/02/12	1	22.65	2	22.65	22.75	-1	252	-0.40%
2020/02/11	2	22.60	0	0.00	22.55	2	251	0.79%
2020/02/10	1	22.35	0	0.00	22.35	1	253	0.39%
2020/02/07	1	22.50	0	0.00	22.50	1	261	0.38%
2020/01/30	1	22.75	0	0.00	22.55	1	289	0.35%
2020/01/03	0	0.00	2	25.45	24.80	-2	506	-0.40%
2020/01/02	2	25.65	0	0.00	25.35	2	498	0.40%
2019/11/26	0	0.00	0.1	25.20	25.30	-0.1	507	-0.01%
2019/11/21	2	24.95	0	0.00	25.00	2	506	0.40%
2019/11/06	0	0.00	1	26.00	25.95	-1	523	-0.19%
2019/11/04	0	0.00	10	26.25	26.25	-10	514	-1.95%
2019/10/28	0	0.00	0.1	26.30	26.30	-0.1	489	-0.02%
2019/10/24	0.1	27.00	0	0.00	27.10	0.1	468	0.02%
2019/10/22	2.1	27.35	15	27.19	26.40	-12.9	418	-3.08%
2019/10/18	2	24.30	0	0.00	24.35	2	282	0.71%
2019/10/17	1	24.10	0	0.00	24.20	1	280	0.36%
2019/10/15	1	22.85	0	0.00	23.00	1	273	0.37%
2019/10/14	1	22.95	0	0.00	22.95	1	289	0.35%
2019/10/09	4	22.53	0	0.00	22.60	4	302	1.32%
2019/10/08	2	22.55	0	0.00	22.60	2	308	0.65%
2019/10/07	1	22.50	0	0.00	22.55	1	307	0.33%
2019/10/04	1	22.45	0	0.00	22.50	1	312	0.32%
2019/10/03	1	22.50	0	0.00	22.45	1	317	0.32%
2019/10/01	2	22.43	0	0.00	22.45	2	323	0.62%
2019/09/27	4	22.58	0	0.00	22.45	4	323	1.24%
2019/09/26	2	22.85	0	0.00	22.80	2	318	0.63%
2019/09/25	3	22.90	0	0.00	23.00	3	320	0.94%
2019/09/24	1	22.90	0	0.00	23.00	1	319	0.31%
2019/09/23	2	23.05	0	0.00	23.15	2	322	0.62%
2019/09/20	4	23.05	0	0.00	23.15	4	326	1.23%
2019/09/18	1	22.75	0	0.00	23.05	1	326	0.31%
2019/08/20	1	22.95	0	0.00	22.95	1	352	0.28%
2019/08/12	10	23.80	0	0.00	23.70	10	427	2.34%
2019/07/22	2	22.50	2	22.60	22.60	0	386	0.00%
2019/07/15	1	22.75	1	22.70	22.80	0	351	0.00%
2019/07/02	0	0.00	0.1	21.10	21.15	-0.1	311	-0.02%
2019/05/17	0.1	20.75	1	21.25	20.90	-0.9	190	-0.47%
2019/02/26	0	0.00	0.5	19.05	19.05	-0.5	100	-0.52%
2018/09/06	0	0.00	0.1	18.50	18.35	-0.1	120	-0.07%
2018/07/30	0	0.00	0.6	18.35	18.35	-0.6	169	-0.35%
2018/07/27	0	0.00	1	18.55	18.45	-1	170	-0.59%
2018/05/28	0	0.00	2	20.00	20.15	-2	155	-1.29%
2018/05/03	0	0.00	1	19.40	19.40	-1	147	-0.68%
2018/03/27	0	0.00	5	18.00	17.95	-5	144	-3.45%
2018/02/09	0	0.00	1	17.00	17.10	-1	133	-0.75%