大東 (1441)-高橋-龍潭券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.10
漲跌
▲0.05
漲幅
+0.38%
成交量
32張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	13.15	13.20	-0.1	24	-0.30%
2024/03/08	0	0.00	0.1	13.80	13.75	-0.1	25	-0.25%
2023/12/01	0	0.00	5	13.26	13.35	-5	17	-28.60%
2023/11/28	0.1	13.35	0	0.00	13.25	0.1	19	0.56%
2023/08/29	1	12.80	0	0.00	12.60	1	82	1.21%
2023/07/17	0.1	8.04	0	0.00	7.97	0.1	61	0.08%
2023/05/29	0	0.00	0.1	8.22	8.19	-0.1	50	-0.16%
2022/11/03	0	0.00	10	7.89	7.95	-10	55	-18.08%
2022/09/21	1	8.01	0	0.00	8.02	1	56	1.76%
2022/09/20	2	8.05	0	0.00	8.05	2	56	3.54%
2022/07/22	1	7.95	0	0.00	8.00	1	50	1.99%
2022/04/01	0	0.00	1	8.45	8.40	-1	97	-1.02%
2022/03/29	0.2	8.48	0	0.00	8.46	0.2	160	0.14%
2021/12/28	0	0.00	0	9.51	9.39	0	196	-0.02%
2021/07/26	10	11.00	0	0.00	10.90	10	1,705	0.59%
2021/07/23	3	11.00	0	0.00	11.15	3	1,836	0.16%
2021/07/02	10	12.45	3	12.05	12.10	7	2,102	0.33%
2021/07/01	3	13.00	15	12.90	13.00	-12	2,041	-0.59%
2021/06/24	10	11.25	0	0.00	11.15	10	1,927	0.52%
2021/06/21	0	0.00	10	11.05	11.05	-10	1,904	-0.53%
2021/06/18	0	0.00	10	11.80	11.55	-10	1,895	-0.53%
2021/06/16	5	11.30	0	0.00	11.15	5	1,881	0.27%
2021/06/15	10	11.55	0	0.00	11.50	10	1,873	0.53%
2021/06/04	0	0.00	2	12.50	12.30	-2	1,823	-0.11%
2021/06/03	0	0.00	28	12.32	12.50	-28	1,766	-1.59%
2021/06/01	10	11.35	0	0.00	11.60	10	1,716	0.58%
2021/05/31	18	11.60	2	11.70	11.70	16	1,696	0.94%
2021/05/28	0	0.00	1	12.35	12.00	-1	1,669	-0.06%
2021/05/26	3	12.47	0	0.00	12.40	3	1,622	0.18%
2021/05/25	0	0.00	1	13.00	13.50	-1	1,578	-0.06%
2021/05/24	1	13.20	3	14.08	14.15	-2	1,496	-0.13%
2021/05/13	3	11.55	0	0.00	11.50	3	1,266	0.24%
2021/05/12	0	0.00	2	13.20	12.75	-2	1,231	-0.16%
2021/05/11	3	14.90	4	14.60	14.15	-1	1,206	-0.08%
2021/05/10	4	13.98	2	14.05	14.35	2	1,155	0.17%
2021/05/07	2	14.35	20	13.00	13.35	-18	1,116	-1.61%
2021/05/05	2	14.15	1	14.15	15.00	1	1,041	0.10%
2021/05/04	1	15.70	9.1	15.60	15.70	-8.1	941	-0.86%
2021/04/29	0	0.00	2	13.00	13.00	-2	670	-0.30%
2021/04/28	5	11.85	5	11.80	11.85	0	542	0.00%
2021/04/27	9	10.80	0	0.00	10.80	9	468	1.92%
2021/04/26	0	0.00	22	9.80	9.86	-22	435	-5.05%
2021/04/23	20	10.30	0	0.00	10.30	20	420	4.76%
2021/04/22	16	10.63	0	0.00	10.70	16	379	4.22%
2021/04/15	20	8.37	0	0.00	8.37	20	223	8.96%
2020/12/21	0	0.00	1	8.24	8.26	-1	370	-0.27%
2020/11/13	0	0.00	10	8.33	8.43	-10	474	-2.11%
2020/11/12	10	8.47	0	0.00	8.76	10	458	2.18%
2020/11/11	0	0.00	3	7.86	7.97	-3	428	-0.70%
2020/11/10	3	8.00	0	0.00	7.89	3	429	0.70%
2020/10/13	0	0.00	3	8.15	8.15	-3	386	-0.78%
2020/10/12	3	8.40	0	0.00	8.42	3	383	0.78%
2020/09/23	0	0.00	6	8.70	8.70	-6	346	-1.73%
2020/09/22	6	8.88	0	0.00	8.74	6	334	1.80%
2020/09/14	0	0.00	22.6	8.47	8.47	-22.6	174	-12.96%
2020/09/11	0	0.00	6	7.52	7.70	-6	191	-3.13%
2020/09/10	0	0.00	21	7.28	7.41	-21	205	-10.20%
2020/09/09	0	0.00	0	7.23	7.15	0	209	0.00%
2020/09/07	0	0.00	2	7.15	7.15	-2	209	-0.96%
2020/08/18	0.1	7.27	0	0.00	7.18	0.1	204	0.06%
2020/08/17	0.1	7.42	0	0.00	7.24	0.1	201	0.04%
2020/07/23	0	0.00	27	7.43	7.50	-27	198	-13.60%
2020/07/15	1	7.65	0	0.00	7.65	1	208	0.48%
2020/07/03	1	7.54	0	0.00	7.54	1	227	0.44%
2020/07/02	1	7.50	0	0.00	7.47	1	226	0.44%
2020/07/01	1	7.52	0	0.00	7.47	1	228	0.44%
2020/06/30	1	7.50	0	0.00	7.48	1	227	0.44%
2020/06/29	1	7.67	0	0.00	7.55	1	226	0.44%
2020/06/24	1	7.80	0	0.00	7.77	1	222	0.45%
2020/06/22	1	7.88	0	0.00	7.80	1	220	0.45%
2020/06/19	1.5	8.09	0	0.00	8.06	1.5	217	0.69%
2020/06/18	21	8.58	3	8.09	8.11	18	212	8.49%
2020/06/17	3	8.50	2	8.50	8.60	1	187	0.53%
2020/06/16	0.5	7.82	0	0.00	7.82	0.5	167	0.30%
2020/06/15	1.1	7.11	0	0.00	7.11	1.1	168	0.62%
2020/06/12	1	7.05	0	0.00	7.10	1	170	0.59%
2020/06/11	1	7.13	0	0.00	7.13	1	174	0.57%
2020/06/10	1	7.24	0	0.00	7.24	1	176	0.57%
2020/06/09	1	7.31	0	0.00	7.31	1	186	0.54%
2020/06/08	1	7.35	0	0.00	7.34	1	192	0.52%
2020/06/05	1.1	7.24	0	0.00	7.24	1.1	193	0.54%
2020/06/04	1	7.23	0	0.00	7.23	1	194	0.51%
2020/06/03	1	7.08	0	0.00	7.08	1	193	0.52%
2020/06/02	1	7.00	0	0.00	7.00	1	193	0.52%
2020/06/01	1	7.11	0	0.00	7.11	1	194	0.52%
2020/05/29	1	7.10	0	0.00	7.10	1	194	0.51%
2020/05/22	1	7.00	0	0.00	6.98	1	196	0.51%
2020/05/15	1	6.93	0	0.00	6.91	1	207	0.48%
2020/05/14	1	7.10	0	0.00	7.09	1	205	0.49%
2020/05/13	1	7.22	0	0.00	7.22	1	206	0.48%
2020/05/12	1	7.22	0	0.00	7.22	1	207	0.48%
2020/05/11	1	7.24	0	0.00	7.21	1	213	0.47%
2020/05/07	1.1	7.29	0	0.00	7.29	1.1	226	0.49%
2020/05/06	3.5	7.27	0	0.00	7.30	3.5	228	1.55%
2020/05/05	1	7.29	0	0.00	7.28	1	245	0.41%
2020/05/04	1	7.30	0	0.00	7.30	1	261	0.38%
2020/04/29	1	7.23	0	0.00	7.23	1	262	0.38%
2020/04/28	1	7.21	0	0.00	7.21	1	263	0.38%
2020/04/24	1	7.11	1	7.03	7.11	0	263	0.00%
2020/04/22	1	6.90	0	0.00	6.90	1	268	0.37%
2020/04/17	0	0.00	2	7.25	7.14	-2	280	-0.71%
2020/04/15	1	7.25	0	0.00	7.25	1	275	0.36%
2020/04/08	2	6.10	0	0.00	6.09	2	262	0.76%
2020/03/13	2	7.38	0	0.00	7.38	2	452	0.44%
2020/02/04	1	8.57	1	8.39	8.48	0	365	0.00%
2019/12/24	15	10.37	13	10.41	10.30	2	230	0.87%
2019/09/25	5	9.55	0	0.00	9.55	5	298	1.67%
2019/09/24	0	0.00	7	9.65	9.50	-7	300	-2.33%
2019/09/19	5	9.20	0	0.00	9.20	5	296	1.69%
2019/09/18	2	9.29	0	0.00	9.29	2	295	0.68%
2019/08/30	1	9.90	0	0.00	9.82	1	282	0.35%
2019/08/28	1	13.90	0	0.00	13.90	1	262	0.38%
2019/08/27	1	14.10	0	0.00	14.10	1	252	0.40%
2019/08/26	6	14.14	0	0.00	14.10	6	251	2.39%
2019/08/23	1	14.35	0	0.00	14.35	1	247	0.40%
2019/08/22	1	14.30	0	0.00	14.30	1	245	0.41%
2019/08/21	1	14.45	0	0.00	14.30	1	245	0.41%
2019/08/20	1	14.10	0	0.00	14.10	1	245	0.41%
2019/08/19	1	13.95	1	14.00	13.95	0	245	0.00%
2019/08/16	1	14.10	0	0.00	14.10	1	239	0.42%
2019/07/26	0	0.00	5	14.95	15.05	-5	712	-0.70%
2019/07/25	0	0.00	1	15.55	14.80	-1	731	-0.14%
2019/07/24	5	14.40	0	0.00	15.20	5	705	0.71%
2019/07/17	0	0.00	5	13.90	13.80	-5	663	-0.75%
2019/06/26	1	14.55	0	0.00	14.50	1	660	0.15%
2019/06/25	1	14.50	0	0.00	14.45	1	659	0.15%
2019/06/21	1	14.60	0	0.00	14.60	1	659	0.15%
2019/06/14	5	14.70	0	0.00	14.55	5	652	0.77%
2019/06/10	0.5	14.80	0	0.00	14.90	0.5	681	0.07%
2019/06/06	0.5	14.75	0	0.00	14.90	0.5	680	0.07%
2019/05/22	0	0.00	1	14.75	14.80	-1	672	-0.15%
2019/05/21	1	14.65	1	14.80	14.65	0	669	0.00%
2019/05/17	2	14.58	2	14.80	14.50	0	659	0.00%
2019/05/16	0	0.00	4	14.95	14.90	-4	653	-0.61%
2019/05/15	2	14.78	2	15.15	14.65	0	646	0.00%
2019/05/14	4	14.50	5	14.81	15.20	-1	635	-0.16%
2019/05/13	5	15.27	0	0.00	15.10	5	626	0.80%
2019/05/10	18	16.06	28	16.13	15.85	-10	597	-1.67%
2019/05/09	5	16.15	1	16.80	15.85	4	580	0.69%
2019/05/08	20	17.09	7.1	16.86	17.00	12.9	542	2.38%
2019/05/07	6	16.72	3	16.95	16.50	3	485	0.62%
2019/05/06	18.1	16.94	19	16.93	16.90	-0.9	435	-0.21%
2019/05/03	3	15.67	7	15.96	16.30	-4	296	-1.35%
2019/05/02	0	0.00	1	14.85	14.85	-1	177	-0.56%
2018/11/23	2	13.25	2	13.15	13.10	0	224	0.00%
2018/10/19	2	12.55	2	12.48	12.45	0	671	0.00%
2018/10/17	2	12.83	2	12.75	12.60	0	681	0.00%
2018/10/16	3	12.97	3	12.67	12.50	0	691	0.00%
2018/08/29	0	0.00	2	13.25	13.40	-2	680	-0.29%
2018/08/28	0	0.00	13	13.33	12.95	-13	680	-1.91%
2018/08/23	9	13.00	0	0.00	13.20	9	621	1.45%
2018/08/22	4	12.46	0	0.00	12.95	4	553	0.72%
2018/08/21	2	11.30	0	0.00	11.80	2	487	0.41%
2018/07/27	0	0.00	2	16.50	16.40	-2	324	-0.62%
2018/07/26	2	16.38	0	0.00	16.30	2	325	0.61%
2018/04/12	0	0.00	1	14.05	14.15	-1	587	-0.17%
2018/04/09	1	14.55	0	0.00	14.15	1	579	0.17%
2018/03/30	0	0.00	0.3	13.40	13.50	-0.3	538	-0.06%
2018/03/26	0	0.00	4	13.85	13.90	-4	489	-0.82%
2018/03/22	4	16.10	0	0.00	15.40	4	442	0.90%