• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.61%
  • 成交量
    1,088張
  • 產業
    上市 電機機械類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220188.5000.00186.5009130.00%
2025/01/2000.001178.00179.00-1921-0.11%
2025/01/1600.001176.00177.00-1987-0.10%
2025/01/1400.001176.50174.50-11,026-0.10%
2025/01/093182.1700.00180.0031,0520.29%
2025/01/061191.5000.00194.5011,1790.08%
2024/12/3100.000192.00192.0001,2300.00%
2024/12/270.2192.5000.00191.500.21,2680.02%
2024/12/1700.003191.33190.00-31,708-0.18%
2024/12/137192.6400.00191.5071,7900.39%
2024/12/110.1196.5000.00196.500.11,8270.01%
2024/12/090.1200.0000.00200.000.11,8970.00%
2024/12/0600.000.3202.07199.50-0.31,945-0.01%
2024/12/051201.000.7202.08200.500.32,0090.01%
2024/11/2500.001207.00207.00-12,345-0.04%
2024/11/2100.001200.00198.50-12,428-0.04%
2024/11/202199.2500.00200.0022,5890.08%
2024/11/1900.002203.75205.50-22,689-0.07%
2024/11/1400.001205.50204.00-12,813-0.04%
2024/11/1100.001215.50215.00-13,104-0.03%
2024/11/082216.001215.00215.0013,2410.03%
2024/11/0700.001214.50214.50-13,386-0.03%
2024/10/291202.5000.00202.0013,9810.03%
2024/10/251208.0000.00207.5014,2370.02%
2024/10/231214.502217.25214.00-14,452-0.02%
2024/10/2100.000217.00217.0004,6750.00%
2024/10/153217.0000.00214.0035,1610.06%
2024/10/1400.004217.88222.50-45,452-0.07%
2024/10/110.2209.2500.00207.000.25,5090.00%
2024/10/090.5213.501213.50212.50-0.55,711-0.01%
2024/10/081.1215.820213.50214.501.15,9750.02%
2024/10/041.1217.3600.00217.501.16,1470.02%
2024/10/0100.001220.50224.50-16,315-0.02%
2024/09/301224.0000.00221.0016,6160.02%
2024/09/262229.001236.00227.0016,7140.01%
2024/09/251227.501229.00229.0006,7410.00%
2024/09/240.1228.5000.00229.000.16,8300.00%
2024/09/2300.004.3229.20229.00-4.36,937-0.06%
2024/09/2000.001218.00220.50-17,029-0.01%
2024/09/1900.001220.50220.50-17,277-0.01%
2024/09/183217.0000.00216.0037,5780.04%
2024/09/1200.003206.50209.00-39,169-0.03%
2024/09/1100.003202.83203.00-39,405-0.03%
2024/09/102198.501.3203.00199.000.810,0260.01%
2024/09/065203.5000.00202.50510,5680.05%
2024/09/051216.001214.00209.00010,7380.00%
2024/09/044207.883211.33207.00111,0150.01%
2024/09/032224.251221.50219.50111,3520.01%
2024/09/022226.753228.33227.50-111,342-0.01%
2024/08/2900.001223.00222.00-111,338-0.01%
2024/08/2800.000224.50224.50011,3480.00%
2024/08/2600.001227.00222.50-111,434-0.01%
2024/08/232221.511220.00224.50111,4770.01%
2024/08/223232.003224.17222.50011,4890.00%
2024/08/212226.753228.33226.50-111,494-0.01%
2024/08/201227.501224.50222.50011,5690.00%
2024/08/160222.5000.00222.50011,7150.00%
2024/08/144222.508222.69223.00-411,795-0.03%
2024/08/132221.253223.33225.00-111,751-0.01%
2024/08/122222.792226.00227.50011,7190.00%
2024/08/092217.765217.10217.50-311,709-0.03%
2024/08/084.3206.5300.00203.504.311,7880.04%
2024/08/071216.0000.00218.00111,9470.01%
2024/08/061215.0000.00209.00111,9860.01%
2024/08/057.1207.424209.50207.003.112,0220.03%
2024/08/024236.382232.99229.50212,3420.02%
2024/08/012241.001241.00241.50112,3750.01%
2024/07/3100.001243.50240.50-112,413-0.01%
2024/07/303250.502247.75248.00112,5930.01%
2024/07/296.1256.202256.97250.004.112,6200.03%
2024/07/262.1274.861280.00273.001.112,7480.01%
2024/07/2300.0014286.71291.50-1412,890-0.11%
2024/07/223288.331297.34280.00213,1170.02%
2024/07/1900.003294.83293.00-313,177-0.02%
2024/07/1800.003292.33291.00-313,503-0.02%
2024/07/177298.217299.36298.00013,8040.00%
2024/07/166301.757.2298.49298.00-1.214,086-0.01%
2024/07/156303.1719303.39304.50-1314,369-0.09%
2024/07/128293.0615292.63291.50-714,484-0.05%
2024/07/116.2299.2010293.35292.50-3.914,654-0.03%
2024/07/1011.1297.883.1297.84298.00814,7350.05%
2024/07/092289.008291.06289.00-614,812-0.04%
2024/07/085.1290.614290.00290.001.115,0920.01%
2024/07/054300.711294.50294.50315,5680.02%
2024/07/0426298.3914.2301.20301.0011.815,8950.07%
2024/07/031292.502.7291.63291.00-1.715,671-0.01%
2024/07/023.1292.802291.00293.001.115,6700.01%
2024/07/015.1293.305.3291.20290.00-0.215,6110.00%
2024/06/282293.756.4295.69296.50-4.415,569-0.03%
2024/06/275.1294.0716289.16290.50-1115,525-0.07%
2024/06/2614.2295.5425293.02289.50-10.815,424-0.07%
2024/06/2519289.3218291.94297.00115,3460.01%
2024/06/2421.7297.3729293.03290.00-7.415,129-0.05%
2024/06/2112.2302.569301.44302.003.214,9340.02%
2024/06/2029.6299.6125.1299.77297.004.514,6560.03%
2024/06/1918275.5925.2279.59282.50-7.114,824-0.05%
2024/06/1814265.7518265.25270.00-415,005-0.03%
2024/06/1761274.0215269.80262.004615,2700.30%
2024/06/1427261.7231.2266.10269.50-4.215,561-0.03%
2024/06/134245.8818247.03245.00-1415,703-0.09%
2024/06/1226239.772238.75237.002416,3450.15%
2024/06/1123244.7620250.30245.50317,2980.02%
2024/06/0712.5242.376.2244.64243.006.417,7330.04%
2024/06/062233.001236.00236.00117,8810.01%
2024/06/052230.002233.24232.00017,9500.00%
2024/06/044234.251233.00232.00318,2090.02%
2024/06/032232.251.1234.89230.500.918,2850.01%
2024/05/311234.000.2233.50232.500.818,4030.00%
2024/05/301235.002237.75232.50-118,799-0.01%
2024/05/2900.004239.13236.00-418,927-0.02%
2024/05/283243.832245.00241.50119,3090.01%
2024/05/2714245.649247.06242.50520,0550.02%
2024/05/247241.077241.57238.50020,2560.00%
2024/05/232.1236.952236.00236.00020,9620.00%
2024/05/221.1242.906.2242.84242.00-5.221,566-0.02%
2024/05/203254.332250.75251.00123,0230.00%
2024/05/1700.002259.00256.50-223,435-0.01%
2024/05/161.1256.1400.00257.001.124,0540.00%
2024/05/156259.082259.00259.00424,3130.02%
2024/05/147264.435268.20260.50224,2510.01%
2024/05/137.2265.547262.64260.000.224,0770.00%
2024/05/102.1284.954284.63283.50-1.924,094-0.01%
2024/05/096293.334290.63293.00224,2070.01%
2024/05/0813.1295.9311299.05296.002.124,0880.01%
2024/05/072280.752285.00285.00023,7520.00%
2024/05/0600.000282.50284.00023,6680.00%
2024/05/036285.589283.05281.00-323,642-0.01%
2024/05/024287.266.3285.22284.50-2.323,451-0.01%
2024/04/303.1295.164294.00292.00-0.923,4480.00%
2024/04/294.2302.165297.30299.00-0.923,3500.00%
2024/04/2612.3309.843314.48305.509.323,1420.04%
2024/04/257.2317.314.4317.66316.502.822,8210.01%
2024/04/2412.2308.4325312.22316.00-12.922,606-0.06%
2024/04/2321311.5213.2309.89308.507.922,2520.04%
2024/04/2215327.5714.3321.24314.000.721,9010.00%
2024/04/1924.2336.0219.1333.32327.505.221,7250.02%
2024/04/1818341.4418342.75333.50021,3130.00%
2024/04/174327.6312334.75337.50-820,899-0.04%
2024/04/167310.719317.00307.00-220,637-0.01%
2024/04/1530335.4012.1333.21309.0017.920,4020.09%
2024/04/129316.1115326.70334.00-620,090-0.03%
2024/04/1115.3313.379313.33304.006.319,7050.03%
2024/04/1030.1332.943325.17316.0027.119,2140.14%
2024/04/091332.003.1334.45344.50-2.118,768-0.01%
2024/04/081315.916316.50313.50-518,899-0.03%
2024/04/031308.5000.00305.50119,2490.01%
2024/04/022301.006310.17308.00-419,509-0.02%
2024/04/013302.0000.00307.00319,4640.02%
2024/03/291288.0013285.00292.00-1219,421-0.06%
2024/03/286287.753280.33280.00319,4030.02%
2024/03/2710300.553303.28295.50719,3050.04%
2024/03/265317.105313.30320.00019,2240.00%
2024/03/2512.2281.805269.70299.007.219,1170.04%
2024/03/2229275.0520274.23274.00919,0690.05%
2024/03/2117255.8521261.81266.50-418,264-0.02%
2024/03/2023239.7027241.09242.50-417,779-0.02%
2024/03/1940233.6541235.50239.00-117,413-0.01%
2024/03/188212.7514216.64225.50-616,553-0.04%
2024/03/1544211.0237211.41205.00716,1720.04%
2024/03/1439.1205.0734205.54208.505.115,4590.03%
2024/03/1320192.6828196.93199.50-814,642-0.05%
2024/03/123175.2110178.95181.50-714,749-0.05%
2024/03/117166.000.4165.50168.006.614,9480.04%
2024/03/084171.754168.49165.00015,2190.00%
2024/03/0700.005177.80177.50-515,055-0.03%
2024/03/068180.004181.13180.00414,9290.03%
2024/03/0515183.1317184.21182.50-214,812-0.01%
2024/03/048184.2531182.03184.50-2314,411-0.16%
2024/03/0118184.2826182.33184.00-814,238-0.06%
2024/02/2925180.4624181.79187.00113,9800.01%
2024/02/2719173.2928174.59171.50-913,359-0.07%
2024/02/2621179.6719180.55175.50213,0260.02%
2024/02/2337173.9621175.12174.001612,1360.13%
2024/02/2229168.0541170.23172.00-1211,422-0.11%
2024/02/2121152.5737154.93161.00-1610,390-0.15%
2024/02/2021149.4519145.71146.5029,8110.02%
2024/02/1928141.7033145.47148.50-59,290-0.05%
2024/02/165132.6012134.58137.50-78,635-0.08%
2024/02/153125.174126.25125.00-18,267-0.01%
2024/02/054123.2510124.00122.00-68,191-0.07%
2024/02/028128.001126.99124.5078,1350.09%
2024/02/012126.2521125.95131.00-197,868-0.24%
2024/01/3100.004121.25121.50-47,600-0.05%
2024/01/301120.001122.50119.0007,5140.00%
士電 相關文章
士電 相關影音