亞力 (1514)-高橋-龍潭券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1.1	94.64	95.70	-1.1	1,951	-0.06%
2025/01/16	0	0.00	7	94.04	95.40	-7	2,157	-0.32%
2025/01/15	1	91.30	0	0.00	91.60	1	2,174	0.05%
2025/01/14	0.5	93.00	2	93.20	93.50	-1.5	2,186	-0.07%
2025/01/13	4	90.83	2	91.60	91.40	2	2,179	0.09%
2025/01/09	3	98.37	0	0.00	98.40	3	2,146	0.14%
2025/01/08	1	100.50	0	0.00	100.00	1	2,149	0.05%
2025/01/06	0	0.00	1	102.50	102.50	-1	2,199	-0.05%
2025/01/03	0	0.00	1	102.00	101.50	-1	2,221	-0.05%
2024/12/31	0	0.00	0	100.50	100.50	0	2,263	0.00%
2024/12/30	5	100.00	1	102.00	100.00	4	2,307	0.17%
2024/12/27	1	99.20	4	99.25	99.20	-3	2,299	-0.13%
2024/12/26	0	0.00	1	102.00	100.50	-1	2,366	-0.04%
2024/12/25	2	101.25	4	101.00	101.00	-2	2,410	-0.08%
2024/12/24	1	98.80	0	0.00	98.60	1	2,478	0.04%
2024/12/23	2	100.65	4	102.45	99.50	-2	2,511	-0.08%
2024/12/20	4	100.18	1	100.50	99.70	3	2,540	0.12%
2024/12/18	0	0.00	2	101.75	102.00	-2	2,732	-0.07%
2024/12/17	1	99.50	0	0.00	98.90	1	2,856	0.04%
2024/12/16	2	99.10	5	98.38	97.90	-3	3,026	-0.10%
2024/12/13	0	0.00	2	101.00	100.00	-2	2,997	-0.07%
2024/12/12	10	103.80	1	103.50	103.00	9	2,992	0.30%
2024/12/11	3	105.67	1	106.00	105.50	2	3,012	0.07%
2024/12/10	2	108.00	24	110.00	107.00	-22	3,049	-0.72%
2024/12/09	2	108.25	0.2	108.50	109.50	1.8	3,093	0.06%
2024/12/06	15	110.60	5	112.30	110.00	10	3,156	0.32%
2024/12/05	3.1	111.35	0	0.00	110.00	3.1	3,168	0.10%
2024/12/03	1	113.00	4.2	113.30	113.00	-3.2	3,304	-0.10%
2024/11/29	1	108.00	0	0.00	109.00	1	3,512	0.03%
2024/11/28	3.1	110.50	0.1	108.50	109.50	3	3,549	0.08%
2024/11/25	0	0.00	6	112.83	114.50	-6	3,670	-0.16%
2024/11/22	0	0.00	4	109.63	109.50	-4	3,741	-0.11%
2024/11/21	0	0.00	2	107.01	107.50	-2	3,922	-0.05%
2024/11/20	5	107.70	2	107.50	107.50	3	4,572	0.07%
2024/11/19	0	0.00	4	109.13	110.00	-4	4,954	-0.08%
2024/11/18	2	106.75	3	107.00	106.00	-1	5,058	-0.02%
2024/11/15	2.1	110.01	1.1	112.43	110.00	1	5,109	0.02%
2024/11/14	9	110.28	3	114.00	108.50	6	5,245	0.11%
2024/11/13	0	0.00	2.1	113.74	114.00	-2.1	5,410	-0.04%
2024/11/12	3	112.00	0	0.00	112.50	3	5,635	0.05%
2024/11/11	3	115.00	0	0.00	114.00	3	5,895	0.05%
2024/11/08	0	0.00	11	115.14	114.00	-11	6,156	-0.18%
2024/11/07	1.1	114.27	6	115.58	116.50	-4.9	6,468	-0.08%
2024/11/05	2	113.25	4	113.88	112.50	-2.1	6,736	-0.03%
2024/11/04	1	111.50	0	0.00	112.00	1	6,959	0.01%
2024/11/01	0	0.00	2	112.75	113.00	-2	7,172	-0.03%
2024/10/30	2	112.00	2	112.75	112.00	0	7,284	0.00%
2024/10/29	4	111.25	2.1	111.24	111.50	1.9	7,360	0.03%
2024/10/28	4	113.25	1	117.00	113.00	3	7,447	0.04%
2024/10/25	4	115.38	2	117.00	115.00	2	7,585	0.03%
2024/10/24	4	116.00	2	117.50	115.50	2	7,853	0.03%
2024/10/23	4	119.25	11.1	120.09	120.50	-7.1	7,934	-0.09%
2024/10/22	5	113.50	0	0.00	113.50	5	8,007	0.06%
2024/10/21	0	0.00	2	116.75	116.00	-2	8,290	-0.02%
2024/10/18	1	114.50	0	0.00	114.50	1	8,521	0.01%
2024/10/17	0	0.00	2	116.01	116.00	-2	8,676	-0.02%
2024/10/16	1	116.00	0	0.00	115.50	1	8,834	0.01%
2024/10/15	1	116.50	0	0.00	116.00	1	9,040	0.01%
2024/10/14	5	117.90	1	119.50	118.50	4	9,361	0.04%
2024/10/11	2	116.50	0.1	117.00	115.50	1.9	9,800	0.02%
2024/10/09	3	119.50	0	0.00	118.00	3	10,598	0.03%
2024/10/08	1	120.50	0	0.00	121.00	1	11,552	0.01%
2024/10/07	0	0.00	12	124.00	124.00	-12	11,837	-0.10%
2024/10/04	6	119.83	1	120.50	119.50	5	12,010	0.04%
2024/10/01	0	0.00	1	124.50	124.00	-1	12,424	-0.01%
2024/09/30	1	122.50	0	0.00	122.00	1	13,108	0.01%
2024/09/27	11	127.45	0	123.00	125.50	11	13,204	0.08%
2024/09/26	1	125.50	0.1	125.50	125.00	0.9	13,378	0.01%
2024/09/25	2	124.00	3	124.50	125.00	-1	13,463	-0.01%
2024/09/24	0	0.00	4	123.88	125.00	-4	13,687	-0.03%
2024/09/23	4	128.50	1	127.50	127.00	3	14,282	0.02%
2024/09/20	1.1	127.32	2	127.75	125.50	-0.9	14,602	-0.01%
2024/09/19	3	126.00	1	125.00	125.50	2	15,066	0.01%
2024/09/18	6	126.50	4	125.00	126.50	2	15,228	0.01%
2024/09/16	1	117.50	0	119.00	118.00	1	15,474	0.01%
2024/09/13	1	117.50	0	0.00	117.00	1	16,333	0.01%
2024/09/12	0	0.00	6	116.83	118.50	-6	16,991	-0.04%
2024/09/11	2	113.00	0	0.00	112.50	2	17,795	0.01%
2024/09/10	1	115.00	0	116.00	115.00	1	19,005	0.01%
2024/09/06	4	123.50	3	124.67	122.50	1	19,990	0.01%
2024/09/05	3	123.67	2	127.50	121.50	1	20,352	0.00%
2024/09/04	3	124.00	2	125.00	123.50	1	21,243	0.00%
2024/09/03	3	133.17	3	133.00	133.00	0	21,576	0.00%
2024/09/02	13	139.27	15	140.57	136.00	-2	21,589	-0.01%
2024/08/30	1	134.00	1	133.50	133.00	0	21,478	0.00%
2024/08/29	1	136.00	5	136.40	136.00	-4	21,567	-0.02%
2024/08/28	0	0.00	1	137.50	136.00	-1	21,561	0.00%
2024/08/27	3	138.00	8.1	138.49	138.00	-5.1	21,582	-0.02%
2024/08/26	3	138.50	5	138.50	136.50	-2	21,612	-0.01%
2024/08/23	4	139.13	4	139.00	141.50	0	21,597	0.00%
2024/08/22	18.1	142.58	13	144.38	139.00	5.1	21,524	0.02%
2024/08/21	11	138.00	12	138.38	138.50	-1	21,071	0.00%
2024/08/20	3	131.00	2	131.00	130.50	1	20,823	0.00%
2024/08/19	6	128.50	15	128.67	128.50	-9	20,807	-0.04%
2024/08/16	14	132.11	14	130.61	129.50	0	20,850	0.00%
2024/08/15	13	132.11	1	133.50	129.00	12	20,795	0.06%
2024/08/14	12.1	131.59	15	131.60	134.50	-2.9	20,745	-0.01%
2024/08/13	11	129.32	17	130.12	134.00	-6	20,637	-0.03%
2024/08/12	6	129.67	12	131.38	133.50	-6	20,520	-0.03%
2024/08/09	17	126.21	17	125.00	124.50	0	20,354	0.00%
2024/08/08	5	118.20	3	120.17	117.50	2	20,221	0.01%
2024/08/07	16	123.53	4	123.63	125.00	12	20,309	0.06%
2024/08/06	3.1	117.37	4.1	115.00	120.00	-1	20,338	0.00%
2024/08/05	1	118.00	8	118.44	118.00	-7	20,275	-0.03%
2024/08/02	10	132.00	8	130.25	129.00	2	20,500	0.01%
2024/08/01	5	139.00	3	138.83	137.00	2	20,575	0.01%
2024/07/31	5	139.80	0	0.00	138.00	5	20,750	0.02%
2024/07/30	7	138.86	4	141.75	143.50	3	21,152	0.01%
2024/07/29	3	147.50	5	138.50	139.50	-2	20,996	-0.01%
2024/07/26	2	151.00	2	152.00	152.00	0	20,740	0.00%
2024/07/23	3.5	151.14	8	150.88	154.00	-4.5	20,637	-0.02%
2024/07/22	10	155.15	9	152.22	148.00	1	20,441	0.00%
2024/07/19	17.1	157.23	24	158.17	156.00	-7	20,153	-0.03%
2024/07/18	5	156.10	11	157.32	155.50	-6	19,933	-0.03%
2024/07/17	6	157.08	11	157.59	158.00	-5	19,811	-0.03%
2024/07/16	15	157.57	7	157.14	158.00	8	19,700	0.04%
2024/07/15	19	157.74	28	158.96	158.50	-9	19,560	-0.05%
2024/07/12	24	159.83	25	159.88	158.00	-1	19,324	-0.01%
2024/07/11	36.2	163.15	38	161.59	159.00	-1.8	18,978	-0.01%
2024/07/10	25	157.38	44.6	157.70	160.00	-19.6	18,360	-0.11%
2024/07/09	6.1	149.25	5	149.70	149.50	1.1	19,081	0.01%
2024/07/08	4	149.38	16	149.28	147.50	-12	20,440	-0.06%
2024/07/05	22.1	154.13	21	151.88	152.50	1.1	22,026	0.00%
2024/07/04	16.2	154.49	71	155.32	154.50	-54.8	23,288	-0.24%
2024/07/03	23	147.67	12	149.54	147.00	11	23,211	0.05%
2024/07/02	7.1	147.22	11	148.73	149.00	-3.9	23,522	-0.02%
2024/07/01	12	147.08	13.1	146.19	145.50	-1.1	23,367	0.00%
2024/06/28	16	149.34	26	149.92	149.00	-10	23,306	-0.04%
2024/06/27	27.2	149.85	20	150.65	148.50	7.2	23,150	0.03%
2024/06/26	25	149.08	8	150.30	145.00	17	22,625	0.08%
2024/06/25	16	141.69	22	144.48	149.50	-6	22,401	-0.03%
2024/06/24	9.5	143.03	20	142.23	140.50	-10.5	22,292	-0.05%
2024/06/21	50	147.72	47.1	147.24	147.00	2.9	22,805	0.01%
2024/06/20	67	150.42	47	151.13	147.00	20	22,777	0.09%
2024/06/19	42	143.46	51.1	144.61	145.00	-9.1	22,317	-0.04%
2024/06/18	70.2	139.37	29	141.83	144.00	41.2	22,172	0.19%
2024/06/17	124.1	143.08	63	142.37	139.00	61.1	21,566	0.28%	大買/
2024/06/14	23	133.24	48	134.49	136.00	-25	20,662	-0.12%
2024/06/13	26	124.00	31	124.03	124.00	-5	20,676	-0.02%
2024/06/12	29	120.64	14	119.50	118.50	15	20,667	0.07%
2024/06/11	44.1	123.18	55	123.17	124.50	-11	20,833	-0.05%
2024/06/07	13	115.50	24	114.96	118.00	-11	20,860	-0.05%
2024/06/06	9	108.39	2	110.24	107.50	7	21,103	0.03%
2024/06/05	6	108.83	3	109.33	108.50	3	21,300	0.01%
2024/06/04	6	108.42	3	110.17	107.50	3	21,671	0.01%
2024/06/03	1	107.50	0	0.00	107.50	1	21,940	0.00%
2024/05/31	2	106.50	0	0.00	107.00	2	22,517	0.01%
2024/05/30	4	109.50	1	109.00	107.50	3	23,512	0.01%
2024/05/28	11	111.36	0	0.00	111.00	11	25,489	0.04%
2024/05/27	11	112.86	9	112.56	112.50	2	26,382	0.01%
2024/05/24	6	109.58	10.6	110.20	110.50	-4.6	26,859	-0.02%
2024/05/23	5	107.90	13	108.73	107.50	-8	28,069	-0.03%
2024/05/22	12	110.04	2.1	111.23	110.00	9.9	28,940	0.03%
2024/05/20	16	118.91	3.3	116.74	115.50	12.7	29,806	0.04%
2024/05/17	3.2	116.79	1	117.50	118.00	2.2	29,880	0.01%
2024/05/16	3	115.33	2	116.75	114.50	1	30,200	0.00%
2024/05/15	3	119.50	0	0.00	119.00	3	30,380	0.01%
2024/05/14	3	124.50	6	120.25	120.50	-3	30,550	-0.01%
2024/05/13	3	122.00	6	122.83	122.50	-3	30,492	-0.01%
2024/05/10	2	129.25	11	128.27	128.50	-9	30,664	-0.03%
2024/05/09	13	135.23	6	136.92	134.00	7	30,651	0.02%
2024/05/08	16	140.00	6.3	138.45	138.00	9.7	30,662	0.03%
2024/05/07	7.1	134.08	7	134.43	133.00	0.1	30,393	0.00%
2024/05/06	2	132.50	5	133.10	132.50	-3	30,342	-0.01%
2024/05/03	19.3	138.56	18.1	136.03	135.00	1.2	30,190	0.00%
2024/05/02	9	150.00	1	148.50	150.00	8	29,825	0.03%
2024/04/30	1	144.00	0	0.00	146.00	1	30,041	0.00%
2024/04/29	1	151.00	2	154.69	150.50	-1	30,525	0.00%
2024/04/26	6	156.17	2	155.75	156.50	4	30,824	0.01%
2024/04/25	1	155.60	1	158.49	157.50	0	31,015	0.00%
2024/04/24	2	158.50	4.7	159.07	161.00	-2.7	31,133	-0.01%
2024/04/23	6	152.59	4	151.75	155.00	2	31,268	0.01%
2024/04/22	0	0.00	3	152.33	151.50	-3	31,429	-0.01%
2024/04/19	4	166.75	9	167.33	165.00	-5	32,066	-0.02%
2024/04/18	4	173.75	14	175.04	175.00	-10	32,299	-0.03%
2024/04/17	20	178.63	27.2	180.05	181.50	-7.2	32,508	-0.02%
2024/04/16	5.3	161.53	14	165.04	167.50	-8.8	32,805	-0.03%
2024/04/15	50.1	173.57	43	175.50	175.00	7.1	32,993	0.02%
2024/04/12	51	161.61	68.3	161.14	168.00	-17.3	31,516	-0.05%
2024/04/11	90	148.48	49	148.98	153.00	41	30,044	0.14%
2024/04/10	54	134.26	48	136.91	140.50	6	28,650	0.02%
2024/04/09	7	122.93	31	125.47	128.00	-24	27,254	-0.09%
2024/04/08	8	113.13	39	116.05	116.50	-31	27,036	-0.11%
2024/04/03	2	107.00	5	106.90	106.00	-3	27,170	-0.01%
2024/04/02	3	108.33	4	108.13	108.50	-1	28,124	0.00%
2024/04/01	1	110.50	0	0.00	109.00	1	28,091	0.00%
2024/03/29	3	109.67	2	110.00	110.00	1	28,113	0.00%
2024/03/28	3	110.50	9	110.00	109.50	-6	28,310	-0.02%
2024/03/27	17	110.53	5	110.50	111.00	12	28,193	0.04%
2024/03/26	22.3	114.81	10	116.10	114.00	12.3	27,843	0.04%
2024/03/25	43	115.01	18	115.14	114.50	25	27,172	0.09%
2024/03/22	3	112.67	3	112.17	112.50	0	27,058	0.00%
2024/03/21	14	112.96	41.1	113.70	113.50	-27.1	27,000	-0.10%
2024/03/20	13	108.92	9	108.94	109.00	4	27,112	0.01%
2024/03/19	18	111.22	15	111.23	111.50	3	27,357	0.01%
2024/03/18	19	110.61	12	110.58	111.50	7	27,463	0.03%
2024/03/15	8	105.75	6	106.08	107.00	2	27,651	0.01%
2024/03/14	10	105.20	25	105.34	106.50	-15	28,073	-0.05%
2024/03/13	41	107.48	21	108.36	105.00	20	28,848	0.07%
2024/03/12	26	105.29	7.1	107.93	104.50	18.9	29,062	0.07%
2024/03/11	20	106.35	1	104.50	104.00	19	29,793	0.06%
2024/03/08	21	108.90	15.1	109.12	107.50	5.9	30,555	0.02%
2024/03/07	13.1	115.03	22.8	113.82	113.50	-9.7	30,655	-0.03%
2024/03/06	34	117.97	27.3	117.65	118.00	6.7	30,555	0.02%
2024/03/05	32.3	115.45	39.5	115.37	117.00	-7.2	30,628	-0.02%
2024/03/04	37	110.03	45.3	110.12	107.50	-8.3	29,768	-0.03%
2024/03/01	37.1	104.12	41.2	102.71	106.50	-4.1	29,529	-0.01%
2024/02/29	11.1	95.15	46.5	97.81	100.00	-35.4	29,253	-0.12%
2024/02/27	38.7	92.54	35	93.75	91.00	3.7	28,951	0.01%
2024/02/26	107.1	95.53	67.1	95.16	94.40	39.9	28,301	0.14%	大買/
2024/02/23	30	88.78	29	89.65	89.50	1	26,964	0.00%
2024/02/22	14	86.39	9	87.03	85.80	5	26,010	0.02%
2024/02/21	13	87.21	33	87.50	87.00	-20	25,586	-0.08%
2024/02/20	5	83.64	2	83.20	83.30	3	24,980	0.01%
2024/02/19	19	86.89	10	86.65	84.80	9	24,808	0.04%
2024/02/16	4	84.77	4	83.90	84.50	0	24,408	0.00%
2024/02/15	21	78.06	27	79.44	82.20	-6	24,112	-0.02%
2024/02/05	3	81.50	1	81.70	81.30	2	23,871	0.01%