車王電 (1533)-高橋-龍潭券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
39.50
漲跌
▼1.10
漲幅
-2.71%
成交量
81張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	39.45	0	0.00	39.50	2	140	1.42%
2024/11/12	0	0.00	5	43.95	43.80	-5	179	-2.79%
2024/11/08	1	46.60	0	0.00	45.00	1	177	0.56%
2024/11/07	1	45.20	0	0.00	45.10	1	174	0.57%
2024/10/21	1	43.30	0	0.00	43.00	1	170	0.59%
2024/10/11	0	0.00	3	41.80	41.70	-3	164	-1.82%
2024/09/20	0	0.00	2	41.80	40.45	-2	158	-1.26%
2024/09/12	8	41.75	6	41.48	41.20	2	158	1.26%
2024/09/11	0	0.00	5	42.45	42.45	-5	141	-3.53%
2024/09/05	1	39.10	0	0.00	38.80	1	128	0.78%
2024/09/04	1	38.85	0	0.00	38.55	1	128	0.78%
2024/09/03	0	0.00	5	40.02	40.10	-5	128	-3.89%
2024/08/26	0	0.00	1	41.05	40.45	-1	136	-0.73%
2024/08/22	1	39.80	0	0.00	39.90	1	139	0.72%
2024/08/21	2	39.50	0	0.00	39.85	2	141	1.41%
2024/08/20	2	39.40	0	0.00	39.70	2	140	1.42%
2024/08/19	6	40.29	0	0.00	39.90	6	141	4.23%
2024/08/13	2	39.15	0	0.00	38.70	2	145	1.37%
2024/08/08	0	0.00	0.1	39.00	38.00	-0.1	159	-0.06%
2024/07/29	3	44.80	0	0.00	44.00	3	190	1.58%
2024/07/23	0	0.00	4	44.60	45.00	-4	203	-1.97%
2024/07/22	4	43.85	0	0.00	44.40	4	202	1.97%
2024/07/15	0	0.00	2	46.35	46.35	-2	202	-0.99%
2024/07/02	2	45.00	0	0.00	44.75	2	191	1.04%
2024/06/27	0	0.00	13	45.12	45.00	-13	193	-6.73%
2024/06/24	1	45.70	0	0.00	45.70	1	194	0.51%
2024/06/12	1	46.40	0	0.00	46.10	1	197	0.51%
2024/06/05	4	47.19	0	0.00	47.25	4	206	1.94%
2024/06/03	3	48.08	0	0.00	48.15	3	212	1.41%
2024/05/30	2	48.03	2	49.15	48.80	0	215	0.00%
2024/05/28	0	0.00	6	48.72	48.90	-6	219	-2.73%
2024/05/23	4	47.40	0	0.00	47.20	4	217	1.84%
2024/05/16	0	0.00	4	48.68	48.20	-4	214	-1.86%
2024/05/15	1	49.15	4	48.75	47.85	-3	214	-1.40%
2024/05/14	2	46.20	0	0.00	46.50	2	207	0.97%
2024/05/13	0	0.00	1	46.50	46.50	-1	208	-0.48%
2024/05/09	2	47.20	0	0.00	47.30	2	208	0.96%
2024/05/07	2	47.20	0	0.00	47.15	2	208	0.96%
2024/05/06	1	47.70	0	0.00	47.75	1	207	0.48%
2024/05/03	1	48.05	0	0.00	48.30	1	205	0.49%
2024/05/02	1	48.95	0	0.00	48.30	1	201	0.50%
2024/04/30	0	0.00	27	50.20	50.20	-27	166	-16.23%
2024/04/29	1	45.65	8	45.89	45.70	-7	149	-4.68%
2024/04/24	0	0.00	2	45.45	45.45	-2	149	-1.34%
2024/04/19	6	44.00	0	0.00	44.05	6	150	4.00%
2024/04/18	1	45.60	2	45.20	45.60	-1	147	-0.68%
2024/04/17	0	0.00	1	45.40	45.35	-1	146	-0.68%
2024/04/16	8	45.30	0	0.00	45.00	8	145	5.49%
2024/04/15	13	46.50	1	46.30	46.20	12	145	8.25%
2024/04/12	2	47.18	0	0.00	47.10	2	142	1.40%
2024/04/11	5	47.43	0	0.00	47.35	5	140	3.55%
2024/03/29	1	47.85	0	0.00	47.90	1	135	0.74%
2024/03/27	0	0.00	1	48.70	48.55	-1	134	-0.74%
2024/03/26	4	48.40	0	0.00	48.60	4	133	3.00%
2024/03/25	2	49.10	6	49.14	49.15	-4	132	-3.02%
2024/03/20	1	47.90	0	0.00	47.85	1	133	0.75%
2024/03/19	5	48.31	0	0.00	48.05	5	131	3.81%
2024/03/18	1	48.75	0	0.00	48.50	1	130	0.77%
2024/03/15	1	48.70	0	0.00	48.80	1	131	0.76%
2024/03/14	4	48.86	0	0.00	48.40	4	131	3.04%
2024/03/12	0	0.00	10	50.32	50.60	-10	143	-6.98%
2024/02/02	0	0.00	2	53.30	52.70	-2	181	-1.10%
2023/12/29	1	54.60	0	0.00	54.80	1	212	0.47%
2023/12/18	1	55.50	0	0.00	55.30	1	219	0.46%
2023/12/14	2	55.25	0	0.00	55.20	2	222	0.90%
2023/12/07	0	0.00	1	57.70	57.70	-1	323	-0.31%
2023/12/01	1	58.90	0	0.00	57.50	1	337	0.30%
2023/09/22	0	0.00	1	57.00	57.30	-1	1,042	-0.10%
2023/09/14	0	0.00	1	58.10	58.10	-1	1,689	-0.06%
2023/09/13	1	58.80	1	61.30	58.60	0	1,695	0.00%
2023/09/08	0	0.00	5	58.00	56.90	-5	1,753	-0.29%
2023/09/04	4	57.95	0	0.00	57.50	4	2,276	0.18%
2023/08/25	4	53.80	0	0.00	53.80	4	2,384	0.17%
2023/08/24	1	54.20	0	0.00	54.20	1	2,387	0.04%
2023/08/18	0	0.00	1	55.60	54.70	-1	2,398	-0.04%
2023/08/10	0	0.00	3	57.23	56.90	-3	2,483	-0.12%
2023/08/08	1	59.60	1	61.30	59.80	0	2,475	0.00%
2023/08/07	0	0.00	1	62.20	62.30	-1	2,470	-0.04%
2023/08/01	1	62.80	0	0.00	61.20	1	2,470	0.04%
2023/07/24	1	59.30	0	0.00	58.50	1	2,647	0.04%
2023/07/21	11	61.73	1	61.00	61.00	10	2,656	0.38%
2023/07/19	1	61.10	0	0.00	61.10	1	2,640	0.04%
2023/07/18	1	62.70	0	0.00	61.90	1	2,643	0.04%
2023/07/17	4	65.70	2	64.20	64.20	2	2,654	0.08%
2023/07/13	1	63.80	0	0.00	63.50	1	2,798	0.04%
2023/07/11	5	63.74	0	0.00	63.50	5	2,775	0.18%
2023/07/07	2	66.90	0	0.00	68.10	2	2,726	0.07%
2023/07/05	1	69.80	5	69.64	68.80	-4	2,677	-0.15%
2023/07/04	4	69.25	5	68.98	68.10	-1	2,619	-0.04%
2023/07/03	1	67.70	0	0.00	67.70	1	2,545	0.04%
2023/06/30	0	0.00	1	70.00	69.00	-1	2,493	-0.04%
2023/06/29	2	66.35	3	67.60	67.40	-1	2,345	-0.04%
2023/06/28	2	63.85	5	64.42	64.60	-3	2,202	-0.14%
2023/06/26	1	67.64	2	66.55	65.50	-1	2,071	-0.05%
2023/06/21	1	63.30	0	0.00	64.60	1	1,894	0.05%
2023/06/19	0	0.00	15	61.30	60.70	-15	1,693	-0.89%
2023/06/16	3	62.60	1	62.30	61.90	2	1,678	0.12%
2023/06/15	1	61.30	1	61.00	61.10	0	1,621	0.00%
2023/06/14	2	63.15	0	0.00	61.90	2	1,602	0.12%
2023/06/13	0	0.00	4	61.93	62.70	-4	1,574	-0.25%
2023/06/12	5	61.16	5	61.50	60.60	0	1,490	0.00%
2023/06/09	9	60.46	1	60.60	58.70	8	1,386	0.58%
2023/06/08	0	0.00	3	62.27	62.70	-3	1,154	-0.26%
2023/06/05	6	58.77	1	58.10	57.70	5	1,060	0.47%
2023/06/02	10	58.36	1	58.20	58.90	9	1,018	0.88%
2023/06/01	1	57.50	1	57.20	57.00	0	961	0.00%
2023/05/29	0	0.00	1	55.00	55.50	-1	939	-0.11%
2023/05/26	1	54.40	0	0.00	54.40	1	951	0.11%
2023/05/25	1	55.10	0	0.00	55.10	1	968	0.10%
2023/05/22	1	58.00	0	0.00	57.30	1	967	0.10%
2023/05/19	1	56.80	1	58.00	58.00	0	935	0.00%
2023/05/05	1	54.70	3	56.23	56.50	-2	841	-0.24%
2023/05/04	1	54.90	0	0.00	54.60	1	820	0.12%
2023/04/27	5	59.96	10	60.45	57.80	-5	775	-0.64%
2023/04/26	1	56.80	0	0.00	57.20	1	616	0.16%
2023/04/21	1	52.20	1	52.50	52.20	0	582	0.00%
2023/04/20	2	55.35	1	55.40	54.20	1	571	0.18%
2023/04/19	6	57.55	2	57.50	57.40	4	543	0.74%
2023/04/18	1	58.60	25	58.48	58.60	-24	473	-5.07%
2023/04/17	3	53.63	2	53.55	53.30	1	360	0.28%
2023/04/14	0	0.00	1	52.70	52.60	-1	352	-0.28%
2023/04/13	1	52.10	0	0.00	52.30	1	345	0.29%
2023/04/12	1	53.10	0	0.00	52.60	1	341	0.29%
2023/04/11	1	53.20	13	52.54	52.20	-12	330	-3.64%
2023/04/07	1	51.00	0	0.00	50.40	1	306	0.33%
2023/04/06	1	50.70	0	0.00	50.80	1	304	0.33%
2023/03/31	0	0.00	2	50.80	50.80	-2	304	-0.66%
2023/03/24	1	51.40	0	0.00	51.40	1	306	0.33%
2023/03/21	2	51.20	0	0.00	51.20	2	307	0.65%
2023/03/17	1	51.70	0	0.00	51.00	1	326	0.31%
2023/03/16	6	51.80	4	52.55	50.80	2	319	0.63%
2023/03/15	1	50.10	6	53.55	53.90	-5	278	-1.79%
2023/03/14	2	50.30	0	0.00	50.30	2	246	0.81%
2023/03/10	1	50.30	0	0.00	50.40	1	252	0.40%
2023/03/09	2	52.40	1	52.50	51.50	1	253	0.39%
2023/03/06	0	0.00	1	51.70	51.80	-1	262	-0.38%
2023/03/02	1	51.10	0	0.00	51.10	1	263	0.38%
2023/02/22	1	51.20	0	0.00	51.80	1	227	0.44%
2023/02/21	16	51.97	1	52.30	51.90	15	228	6.55%
2023/02/20	1	52.40	0	0.00	52.30	1	225	0.44%
2023/02/17	2	50.10	0	0.00	50.80	2	218	0.92%
2023/02/01	0	0.00	1	51.00	51.30	-1	244	-0.41%
2023/01/12	1	48.70	0	0.00	48.70	1	255	0.39%
2023/01/05	1	49.70	1	49.85	49.60	0	290	0.00%
2022/12/30	1	49.00	0	0.00	48.85	1	297	0.34%
2022/12/28	1	49.80	0	0.00	49.45	1	304	0.33%
2022/12/20	1	50.40	0	0.00	50.00	1	330	0.30%
2022/12/19	1	51.00	0	0.00	50.60	1	340	0.29%
2022/12/15	0	0.00	1	52.60	52.20	-1	349	-0.29%
2022/12/08	1	50.50	0	0.00	50.60	1	345	0.29%
2022/12/05	11	52.99	0	0.00	52.60	11	356	3.09%
2022/11/28	0	0.00	1	51.30	51.50	-1	392	-0.26%
2022/11/01	0	0.00	2	48.00	48.20	-2	824	-0.24%
2022/10/28	0	0.00	5	47.35	46.25	-5	840	-0.60%
2022/10/25	0	0.00	1	45.85	45.85	-1	877	-0.11%
2022/10/21	5	45.55	0	0.00	45.55	5	895	0.56%
2022/10/14	2	47.93	0	0.00	49.05	2	967	0.21%
2022/10/13	0	0.00	1	45.90	45.90	-1	975	-0.10%
2022/09/30	0	0.00	1	50.00	51.50	-1	1,229	-0.08%
2022/09/28	1	51.00	0	0.00	50.90	1	1,260	0.08%
2022/09/23	0	0.00	2	57.20	57.00	-2	1,283	-0.16%
2022/09/07	1	58.00	0	0.00	58.30	1	1,774	0.06%
2022/09/05	1	60.50	0	0.00	59.70	1	1,843	0.05%
2022/08/31	1	61.70	0	0.00	62.90	1	1,904	0.05%
2022/08/26	2	66.10	2	63.25	62.80	0	2,299	0.00%
2022/08/25	0	0.00	2	63.60	63.70	-2	2,248	-0.09%
2022/08/24	0	0.00	1	64.50	62.70	-1	2,244	-0.04%
2022/08/23	0	0.00	3	61.40	62.80	-3	2,230	-0.13%
2022/08/19	0	0.00	2	63.00	62.30	-2	2,376	-0.08%
2022/08/18	1	61.50	0	0.00	63.00	1	2,586	0.04%
2022/08/17	6	62.52	8	62.90	62.80	-2	2,645	-0.08%
2022/08/16	2	63.85	4	62.38	62.20	-2	2,727	-0.07%
2022/08/15	2	60.25	0	0.00	60.40	2	2,939	0.07%
2022/08/12	3	59.50	0	0.00	59.50	3	3,087	0.10%
2022/08/10	1	59.00	0	0.00	59.00	1	3,100	0.03%
2022/08/09	2	59.70	1	59.70	59.10	1	3,116	0.03%
2022/08/04	2	57.80	1	57.30	57.70	1	3,122	0.03%
2022/08/03	1	59.00	0	0.00	59.00	1	3,120	0.03%
2022/08/02	1	59.90	10	60.60	60.60	-9	3,121	-0.29%
2022/08/01	0	0.00	6	61.50	61.60	-6	3,120	-0.19%
2022/07/26	0	0.00	1	58.90	58.90	-1	3,167	-0.03%
2022/07/21	0	0.00	1	61.00	61.00	-1	3,232	-0.03%
2022/07/20	0	0.00	2	60.55	60.40	-2	3,304	-0.06%
2022/07/18	10	60.50	0	0.00	60.50	10	3,834	0.26%
2022/07/12	0	0.00	0	57.30	57.70	0	4,024	0.00%
2022/06/27	0	0.00	3	62.20	62.60	-3	5,103	-0.06%
2022/06/24	3	60.70	0	0.00	60.00	3	5,079	0.06%
2022/06/23	0	0.00	1	59.50	60.90	-1	5,056	-0.02%
2022/06/22	1	59.70	0	0.00	59.60	1	5,038	0.02%
2022/06/20	0	0.00	2	61.05	59.00	-2	4,960	-0.04%
2022/06/17	5	64.32	2	65.60	64.00	3	4,916	0.06%
2022/06/16	0	0.00	7	66.81	66.80	-7	4,819	-0.15%
2022/06/15	1	66.00	5	65.38	64.10	-4	4,636	-0.09%
2022/06/14	13	63.90	5	64.18	64.00	8	4,591	0.17%
2022/06/13	4	64.90	2	65.10	65.70	2	4,558	0.04%
2022/06/10	2	64.80	0	0.00	66.00	2	4,528	0.04%
2022/06/09	2	66.10	2	66.45	65.90	0	4,503	0.00%
2022/06/08	6	66.42	1	66.00	66.80	5	4,457	0.11%
2022/06/07	0	0.00	2	65.30	65.90	-2	4,198	-0.05%
2022/06/02	0	0.00	0	63.00	63.30	0	4,056	0.00%
2022/06/01	7	64.50	5	64.00	64.50	2	4,055	0.05%
2022/05/27	2	65.10	4	65.83	64.70	-2	3,970	-0.05%
2022/05/26	2	64.39	4.1	64.99	64.00	-2.1	3,842	-0.05%
2022/05/25	2	63.10	1	63.70	62.70	1	3,628	0.03%
2022/05/24	8	63.48	7	62.36	62.00	1	3,566	0.03%
2022/05/23	4.1	65.07	4	64.05	64.30	0.1	3,447	0.00%
2022/05/20	6	61.35	12	61.34	62.60	-6	3,127	-0.19%
2022/05/19	4	56.20	2	56.45	57.00	2	2,969	0.07%
2022/05/17	0	0.00	1	57.80	57.70	-1	2,969	-0.03%
2022/05/16	0	0.00	1	57.80	56.00	-1	2,975	-0.03%
2022/05/13	1	55.80	2	55.75	55.70	-1	2,987	-0.03%
2022/05/12	3	55.79	2	56.85	54.00	1	2,993	0.03%
2022/05/11	0	0.00	1	58.10	57.20	-1	3,072	-0.03%
2022/05/10	1	57.10	1	57.20	58.30	0	3,081	0.00%
2022/05/09	1	59.60	1	58.99	58.60	0	3,086	0.00%
2022/05/05	2	62.30	0	0.00	61.20	2	3,078	0.06%
2022/05/04	1	61.20	0	0.00	60.30	1	3,073	0.03%
2022/05/03	0	0.00	1	60.90	60.90	-1	3,146	-0.03%
2022/04/29	0	0.00	4	60.60	60.50	-4	3,131	-0.13%
2022/04/28	2	60.05	2	59.70	60.00	0	3,154	0.00%
2022/04/27	5	59.20	6	59.30	59.80	-1	3,178	-0.03%
2022/04/26	2	64.70	2	63.25	62.50	0	3,136	0.00%
2022/04/25	1	62.50	2	62.70	62.50	-1	3,067	-0.03%
2022/04/22	7	70.84	22	71.41	69.30	-15	3,009	-0.50%
2022/04/21	7	65.19	12	64.54	68.60	-5	2,610	-0.19%
2022/04/20	8	62.38	7	63.01	62.40	1	2,508	0.04%
2022/04/19	11	62.15	7	62.94	61.80	4	2,583	0.15%
2022/04/18	9	63.59	10	63.74	62.50	-1	2,727	-0.04%
2022/04/15	11	64.63	7	64.10	64.00	4	2,962	0.14%
2022/04/14	28	68.10	22	68.98	67.20	6	3,106	0.19%
2022/04/13	28	70.47	3	74.10	67.80	25	3,527	0.71%
2022/04/12	2	67.75	29	70.96	71.10	-27	3,504	-0.77%
2022/04/11	3	64.60	2	64.50	64.70	1	3,486	0.03%
2022/04/08	0	0.00	1	64.50	63.70	-1	3,396	-0.03%
2022/04/07	6	62.53	1	62.10	61.20	5	3,278	0.15%
2022/04/06	5	60.98	0	0.00	60.40	5	3,105	0.16%
2022/03/31	0	0.00	8	60.41	59.30	-8	3,224	-0.25%
2022/03/30	6	59.22	2	59.20	59.70	4	3,155	0.13%
2022/03/29	0	0.00	1	55.80	55.50	-1	3,115	-0.03%
2022/03/25	2	54.90	0	0.00	54.70	2	3,114	0.06%
2022/03/24	0	0.00	1	55.30	55.30	-1	3,111	-0.03%
2022/03/23	1	54.50	0	0.00	54.50	1	3,111	0.03%
2022/03/16	0	0.00	1	52.20	52.30	-1	3,109	-0.03%
2022/03/15	1	51.80	1	52.00	51.70	0	3,140	0.00%
2022/03/14	1	54.50	0	0.00	53.70	1	3,135	0.03%
2022/03/10	0	0.00	1	55.20	55.20	-1	3,132	-0.03%
2022/03/09	1	51.90	3	51.90	53.50	-2	3,129	-0.06%
2022/03/04	1	59.20	0	0.00	58.40	1	3,095	0.03%
2022/03/03	1	59.50	0	0.00	59.50	1	3,092	0.03%
2022/02/22	0	0.00	8	59.59	59.50	-8	3,078	-0.26%
2022/02/16	1	63.20	2	62.75	62.50	-1	3,095	-0.03%
2022/02/15	1	63.10	1	62.90	62.70	0	3,085	0.00%
2022/02/14	0	0.00	1	60.70	61.30	-1	3,143	-0.03%
2022/02/11	14	62.96	5	63.18	62.50	9	3,172	0.28%
2022/02/09	1	61.40	2	60.85	61.00	-1	3,059	-0.03%
2022/02/08	0	0.00	2	60.00	60.00	-2	3,044	-0.07%
2022/02/07	3	58.73	3	57.90	59.20	0	3,038	0.00%
2022/01/25	6	59.53	4	59.45	58.50	2	3,031	0.07%
2022/01/21	1	62.50	0	60.00	59.70	1	3,000	0.03%
2022/01/20	7	61.17	7	61.70	62.20	0	2,972	0.00%
2022/01/19	0	0.00	0	58.80	58.80	0	2,944	0.00%
2022/01/18	0	0.00	0	59.10	58.90	0	3,062	0.00%
2022/01/17	3	59.91	2	60.40	60.70	1	3,112	0.03%
2022/01/14	1	58.60	1	58.90	58.90	0	3,075	0.00%
2022/01/13	1	63.50	1	62.40	62.40	0	3,065	0.00%
2022/01/12	10	63.00	2	66.20	62.90	8	3,097	0.26%
2022/01/11	23	70.75	26	67.51	65.80	-3	2,975	-0.10%
2022/01/10	6	70.17	17	71.98	73.00	-11	2,789	-0.39%
2022/01/07	19	71.14	12	67.48	67.00	7	2,493	0.28%
2022/01/06	57	70.97	41	71.60	72.40	16	2,279	0.70%
2022/01/05	2	68.00	7	69.93	70.00	-5	1,709	-0.29%
2022/01/04	5	63.96	4.1	63.82	63.70	0.9	1,397	0.06%
2021/12/30	1	58.50	0	0.00	58.60	1	1,178	0.08%
2021/12/27	0	0.00	7	63.51	61.20	-7	1,130	-0.62%
2021/12/24	0	0.00	1	58.50	58.90	-1	992	-0.10%
2021/12/22	1	58.20	1	58.50	57.70	0	981	0.00%
2021/12/20	0	0.00	1	56.90	56.90	-1	972	-0.10%
2021/12/17	0	0.00	0.2	56.40	56.80	-0.2	972	-0.02%
2021/12/14	1	55.80	0	0.00	55.70	1	967	0.10%
2021/12/13	2	56.50	0	0.00	56.70	2	965	0.21%
2021/12/09	2	60.35	2	60.40	59.10	0	954	0.00%
2021/12/08	0.2	62.30	0	0.00	57.00	0.2	918	0.02%
2021/12/01	0	0.00	3	57.10	57.60	-3	915	-0.33%
2021/11/26	0	0.00	3	57.50	56.70	-3	914	-0.33%
2021/11/25	1	57.90	0	0.00	57.70	1	910	0.11%
2021/11/19	1	58.60	0	0.00	58.40	1	895	0.11%
2021/11/18	0	0.00	1	61.20	59.00	-1	892	-0.11%
2021/11/16	1	58.60	1	60.00	57.90	0	854	0.00%
2021/11/15	1	59.90	10	61.00	59.60	-9	848	-1.06%
2021/11/11	12	60.89	3	63.23	61.00	9	828	1.09%
2021/11/10	0	0.00	15	60.33	61.00	-15	747	-2.01%
2021/11/08	0	0.00	2	55.00	55.30	-2	699	-0.29%
2021/11/03	1	56.30	1	56.80	56.10	0	695	0.00%
2021/11/02	1	58.60	3	58.43	57.10	-2	688	-0.29%
2021/11/01	5	60.20	0	0.00	60.20	5	667	0.75%
2021/10/29	3	61.40	1	61.10	60.40	2	648	0.31%
2021/10/27	3	58.77	3	59.43	59.50	0	578	0.00%
2021/10/26	3	64.60	4	62.15	58.10	-1	542	-0.18%
2021/10/25	9	60.12	16	58.89	60.70	-7	403	-1.74%
2021/10/22	1	55.00	4	55.35	55.20	-3	334	-0.90%
2021/10/21	1	54.90	1	55.50	56.30	0	327	0.00%
2021/10/20	12	55.59	10	55.62	56.00	2	291	0.69%
2021/10/19	0	0.00	2	51.00	51.30	-2	210	-0.95%
2021/10/18	0	0.00	3	45.97	46.65	-3	212	-1.41%
2021/10/14	1	41.40	0	0.00	41.55	1	220	0.45%
2021/10/12	0	0.00	2	42.50	43.00	-2	235	-0.85%
2021/10/01	2	44.38	0	0.00	43.20	2	332	0.60%
2021/09/29	7	47.74	5	47.15	47.30	2	380	0.53%
2021/09/23	2	48.25	0	0.00	48.55	2	559	0.36%
2021/09/08	2	49.43	0	0.00	49.00	2	874	0.23%
2021/09/06	1	50.40	0	0.00	50.30	1	881	0.11%
2021/09/02	0	0.00	2	52.10	51.50	-2	881	-0.23%
2021/08/31	1	51.00	0	0.00	51.20	1	880	0.11%
2021/08/27	1	51.80	0	0.00	51.70	1	887	0.11%
2021/08/26	1	52.00	0	0.00	51.90	1	889	0.11%
2021/08/25	0	0.00	1	53.00	53.30	-1	892	-0.11%
2021/08/24	0	0.00	2.1	52.86	52.00	-2.1	895	-0.23%
2021/08/23	0	0.00	1	51.70	51.80	-1	894	-0.11%
2021/08/16	1	50.50	0	0.00	50.60	1	916	0.11%
2021/08/13	1	53.10	0	0.00	52.40	1	920	0.11%
2021/08/12	1	53.30	0	0.00	53.70	1	923	0.11%
2021/08/10	3	54.53	0	0.00	53.90	3	954	0.31%
2021/08/09	3	55.50	0	0.00	55.00	3	966	0.31%
2021/08/06	2	57.40	0	0.00	56.70	2	975	0.21%
2021/08/05	0	0.00	1	57.10	57.00	-1	1,002	-0.10%
2021/07/27	1	60.50	0	0.00	58.50	1	1,091	0.09%
2021/07/26	0	0.00	4	60.25	60.00	-4	1,100	-0.36%
2021/07/23	2	61.20	2	60.30	59.70	0	1,109	0.00%
2021/07/14	0	0.00	1	60.30	60.80	-1	1,229	-0.08%
2021/07/13	6	64.93	7	63.70	61.90	-1	1,235	-0.08%
2021/07/07	1	64.10	0	0.00	63.20	1	1,314	0.08%
2021/07/05	5	65.00	13	63.58	65.50	-8	1,290	-0.62%
2021/07/02	15	62.57	23	60.22	61.30	-8	1,232	-0.65%
2021/07/01	17	60.46	48	59.31	58.50	-31	1,241	-2.50%
2021/06/30	30	60.53	28	61.49	60.60	2	1,282	0.16%
2021/06/29	51	63.39	1	63.30	61.50	50	1,277	3.91%
2021/06/28	2	61.70	1	61.80	61.60	1	1,225	0.08%
2021/06/25	8	64.70	8	64.38	63.20	0	1,224	0.00%
2021/06/24	0	0.00	7	63.10	63.10	-7	1,096	-0.64%
2021/06/18	0	0.00	1	52.70	52.40	-1	1,220	-0.08%
2021/06/04	1	55.20	0	0.00	54.70	1	1,618	0.06%
2021/06/02	0	0.00	10	58.00	56.50	-10	1,733	-0.58%
2021/06/01	10	56.60	10	57.16	57.10	0	1,761	0.00%
2021/05/31	10	57.00	1	57.30	56.60	9	1,786	0.50%
2021/05/26	1	54.80	0	0.00	55.10	1	1,954	0.05%
2021/05/20	0	0.00	2	52.20	51.70	-2	2,238	-0.09%
2021/05/18	0	0.00	1	49.95	49.95	-1	2,654	-0.04%
2021/05/17	3	46.15	1	45.85	45.45	2	2,940	0.07%
2021/05/13	0	0.00	2	51.80	51.50	-2	4,425	-0.05%
2021/05/12	2	47.55	0	0.00	48.90	2	4,711	0.04%
2021/05/11	1	54.90	0	0.00	52.80	1	4,892	0.02%
2021/05/10	0	0.00	4	57.50	56.60	-4	5,031	-0.08%
2021/05/07	3	58.90	0	0.00	58.60	3	5,388	0.06%
2021/05/03	2	58.10	0	0.00	56.60	2	5,699	0.04%
2021/04/29	4	60.50	0	0.00	60.40	4	5,716	0.07%
2021/04/28	2	60.20	12	60.98	62.40	-10	5,738	-0.17%
2021/04/27	1	61.50	1	62.00	61.60	0	5,766	0.00%
2021/04/26	0	0.00	1	62.70	62.70	-1	5,812	-0.02%
2021/04/23	2	62.75	0	0.00	63.70	2	5,866	0.03%
2021/04/22	1	65.50	0	0.00	64.40	1	5,902	0.02%
2021/04/21	0	0.00	15	68.00	68.00	-15	6,097	-0.25%
2021/04/19	0	0.00	11	68.36	68.30	-11	6,568	-0.17%
2021/04/13	2	71.45	3	74.13	68.10	-1	6,653	-0.02%
2021/04/09	1	69.50	0.5	69.60	70.20	0.5	6,586	0.01%
2021/04/08	6	70.50	1	70.30	70.50	5	6,588	0.08%
2021/04/07	7	71.31	2	70.75	71.30	5	6,684	0.07%
2021/04/06	6	69.52	0	0.00	69.40	6	6,657	0.09%
2021/03/29	2	67.50	4	68.75	69.80	-2	6,566	-0.03%
2021/03/26	10	68.62	5	67.54	67.70	5	6,527	0.08%
2021/03/25	0	0.00	2.1	68.95	68.00	-2.1	6,505	-0.03%
2021/03/24	1	70.90	0	0.00	70.00	1	6,477	0.02%
2021/03/23	1.1	70.25	2	71.75	69.90	-0.9	6,446	-0.01%
2021/03/22	22	70.53	1	69.10	69.10	21	6,349	0.33%
2021/03/19	3	71.03	11	70.54	70.40	-8	6,320	-0.13%
2021/03/18	8	70.08	5	71.00	71.40	3	6,270	0.05%
2021/03/17	12	69.75	2	70.00	68.00	10	6,185	0.16%
2021/03/16	0	0.00	1	66.70	66.60	-1	6,077	-0.02%
2021/03/15	0	0.00	16	66.63	67.20	-16	6,061	-0.26%
2021/03/12	4	65.80	11	66.65	66.30	-7	6,047	-0.12%
2021/03/11	15	66.43	9	65.90	66.30	6	6,043	0.10%
2021/03/10	12	65.70	0	0.00	65.60	12	6,023	0.20%
2021/03/09	6	64.00	9	64.69	66.90	-3	5,974	-0.05%
2021/03/08	7	67.47	1	65.00	64.50	6	5,923	0.10%
2021/03/05	2	66.50	0	0.00	64.30	2	5,859	0.03%
2021/03/03	2	69.00	3	68.00	68.50	-1	5,801	-0.02%
2021/03/02	1	72.10	0	0.00	69.50	1	5,733	0.02%
2021/02/26	0	0.00	1	71.30	71.70	-1	5,680	-0.02%
2021/02/25	5	72.86	0	0.00	71.70	5	5,635	0.09%
2021/02/24	8	75.01	1	73.80	71.60	7	5,593	0.13%
2021/02/23	0.5	72.50	1	72.70	72.20	-0.5	5,508	-0.01%
2021/02/22	7	73.83	4	75.33	73.80	3	5,456	0.05%
2021/02/19	26	74.77	22	74.75	74.80	4	5,328	0.08%
2021/02/18	19	75.49	42	76.18	74.70	-23	5,192	-0.44%
2021/02/17	30	72.69	8	72.84	72.60	22	4,888	0.45%
2021/02/05	37	73.94	30	74.27	74.80	7	4,593	0.15%
2021/02/04	31	73.28	28	73.55	71.90	3	4,030	0.07%
2021/02/03	5	70.80	11	71.73	72.00	-6	3,097	-0.19%
2021/02/02	17	62.75	45	62.85	65.50	-28	2,784	-1.01%
2021/02/01	33	62.30	2	62.25	59.60	31	2,580	1.20%
2021/01/29	10.1	70.19	14	71.33	66.20	-3.9	2,424	-0.16%
2021/01/28	6	72.95	7	72.71	73.10	-1	2,060	-0.05%
2021/01/27	4	67.03	10	67.39	68.20	-6	1,925	-0.31%
2021/01/26	3	64.07	3	63.63	62.00	0	1,818	0.00%
2021/01/25	0	0.00	2	61.00	61.00	-2	1,734	-0.12%
2021/01/22	10	59.00	10	58.80	58.40	0	1,697	0.00%
2021/01/21	1	57.00	0.1	56.80	56.80	0.9	1,666	0.06%
2021/01/20	3	55.67	3	56.77	56.80	0	1,641	0.00%
2021/01/19	6	62.50	4	61.00	60.40	2	1,606	0.12%
2021/01/18	2.6	58.29	3	58.87	63.00	-0.5	1,548	-0.03%
2021/01/15	4	56.53	0	0.00	57.30	4	1,482	0.27%
2021/01/14	20.5	56.05	22	57.92	58.00	-1.5	1,430	-0.11%
2021/01/13	10.1	56.17	6	55.70	55.30	4.1	1,218	0.33%
2021/01/12	15	55.28	1	54.60	55.30	14	1,008	1.39%
2021/01/11	3	49.18	1	48.70	50.30	2	795	0.25%
2021/01/08	0	0.00	2	45.80	45.80	-2	687	-0.29%
2021/01/07	0	0.00	2	41.65	41.65	-2	659	-0.30%
2020/12/29	0	0.00	2	38.50	38.50	-2	434	-0.46%
2020/12/11	2	33.38	0	0.00	33.15	2	363	0.55%
2020/12/08	1	34.00	1	33.90	33.80	0	346	0.00%
2020/11/30	0	0.00	10	34.10	33.60	-10	311	-3.21%
2020/11/12	10	32.30	0	0.00	31.90	10	274	3.64%
2020/10/27	8	33.20	8	33.79	32.60	0	231	0.00%
2020/10/21	1	33.60	2	32.68	32.95	-1	189	-0.53%
2020/10/20	2	33.58	1	34.50	33.55	1	169	0.59%
2020/10/12	0	0.00	1	30.00	29.25	-1	97	-1.03%
2020/10/08	0	0.00	13	29.79	29.80	-13	160	-8.12%
2020/09/23	1	29.50	0	0.00	29.20	1	194	0.51%
2020/09/22	1	29.50	0	0.00	29.80	1	195	0.51%
2020/09/03	0	0.00	3	30.40	30.25	-3	210	-1.43%
2020/09/02	0	0.00	17	30.30	30.20	-17	229	-7.41%
2020/08/20	4	28.58	0	0.00	28.50	4	247	1.62%
2020/08/13	3	29.68	0	0.00	29.65	3	243	1.23%
2020/07/24	2	30.70	0	0.00	30.70	2	240	0.83%
2020/07/23	2	30.90	0	31.30	31.00	2	238	0.83%
2020/07/22	21	31.32	0	0.00	31.30	21	237	8.82%
2020/07/16	0	0.00	1	33.35	33.85	-1	224	-0.44%
2020/07/15	2	33.28	3	33.83	33.00	-1	214	-0.47%
2020/07/14	0	0.00	1	32.90	32.90	-1	152	-0.65%
2020/06/17	0	0.00	0.1	29.60	29.40	-0.1	130	-0.09%
2020/06/09	0	0.00	1	31.00	30.90	-1	129	-0.77%
2020/06/05	0	0.00	3	29.90	29.90	-3	105	-2.85%
2020/05/22	0	0.00	2	27.00	27.00	-2	100	-2.00%
2020/05/13	2	26.90	0	0.00	26.90	2	98	2.03%
2020/04/23	2	25.40	0	0.00	25.45	2	96	2.06%
2020/04/14	2	25.80	0	0.00	26.10	2	91	2.19%
2020/03/23	0	0.00	1	21.70	21.50	-1	101	-0.98%
2020/01/10	5	36.80	0	0.00	36.90	5	85	5.87%
2019/10/03	0	0.00	4	37.70	37.70	-4	324	-1.23%
2019/09/12	4	39.03	0	0.00	38.95	4	309	1.29%
2019/09/11	0	0.00	0.1	38.35	38.35	-0.1	305	-0.03%
2019/08/02	0	0.00	1	37.40	37.60	-1	254	-0.39%
2019/07/31	1	38.30	0	0.00	38.35	1	254	0.39%
2019/07/25	0	0.00	1	38.75	38.55	-1	250	-0.40%
2019/07/22	0	0.00	1	37.50	37.50	-1	242	-0.41%
2019/07/17	1	38.60	0	0.00	38.45	1	296	0.34%
2019/07/16	1	40.80	0	0.00	38.70	1	300	0.33%
2019/07/12	1	39.60	0	0.00	39.20	1	336	0.30%
2019/07/10	12	39.37	14	39.71	39.80	-2	314	-0.64%
2019/07/09	1	37.75	0	0.00	38.75	1	258	0.39%
2019/07/05	1	35.00	1	35.20	35.65	0	231	0.00%
2019/04/24	1	39.90	1	39.20	39.20	0	299	0.00%
2019/04/23	1	40.65	1	40.30	39.50	0	281	0.00%
2019/04/17	0	0.00	10	36.83	37.30	-10	161	-6.21%
2019/01/17	0	0.00	0	36.80	36.55	0	382	-0.01%
2019/01/16	0	37.55	0	0.00	37.70	0	376	0.01%
2018/12/24	0	0.00	0	37.75	37.70	0	349	0.00%
2018/12/22	0	38.00	1	38.80	38.00	-1	345	-0.28%
2018/12/05	0	0.00	0	38.20	37.50	0	309	-0.01%
2018/11/30	1	39.05	3	40.77	38.60	-2	292	-0.68%
2018/11/29	0	0.00	1	38.30	38.20	-1	260	-0.38%
2018/11/27	1	37.85	0	0.00	37.70	1	247	0.40%
2018/11/26	0	38.30	0	0.00	38.30	0	236	0.01%
2018/11/21	3	39.25	1	38.75	38.10	2	183	1.09%
2018/11/20	2	37.40	6	37.78	37.80	-4	115	-3.48%
2018/10/12	1	31.85	1	31.70	32.15	0	57	0.00%
2018/10/03	0	0.00	3	35.80	36.35	-3	50	-5.93%
2018/09/28	1	35.45	1	35.45	35.45	0	50	0.00%
2018/09/27	1	35.50	0	0.00	35.50	1	51	1.94%
2018/09/26	2	35.50	0	0.00	35.50	2	52	3.84%
2018/07/26	0	0.00	2	36.70	36.70	-2	173	-1.15%
2018/05/22	0	0.00	3	38.15	38.15	-3	147	-2.04%
2018/04/26	0	0.00	1	36.15	35.60	-1	109	-0.92%
2018/04/25	1	36.05	0	0.00	36.05	1	110	0.91%
2018/04/19	0	0.00	0	37.10	37.20	0	113	-0.04%
2018/04/13	0	0.00	6	37.80	37.80	-6	115	-5.18%
2018/04/12	2	37.80	0	0.00	37.75	2	119	1.67%
2018/04/11	2	37.80	0	0.00	37.80	2	120	1.66%
2018/04/10	2	37.55	0	0.00	37.55	2	123	1.62%
2018/04/02	2	38.45	0	0.00	38.20	2	143	1.40%
2018/03/23	0	0.00	2	37.35	37.30	-2	203	-0.98%
2018/03/22	0	0.00	1	37.80	37.80	-1	211	-0.47%
2018/03/20	1	37.55	0	0.00	37.55	1	211	0.47%
2018/03/01	0	0.00	2	38.10	38.05	-2	251	-0.80%
2018/02/27	0	0.00	1	37.80	37.60	-1	252	-0.40%
2018/02/08	0	0.00	1	37.50	37.60	-1	252	-0.40%
2018/02/06	2	37.30	0	0.00	36.20	2	256	0.78%
2018/01/24	2	39.70	0	0.00	39.90	2	263	0.76%
2018/01/12	0	0.00	3	40.00	39.95	-3	283	-1.06%
2018/01/11	0	0.00	3	39.97	39.85	-3	284	-1.06%
2018/01/09	0	0.00	1	40.15	40.15	-1	287	-0.35%
2018/01/08	0	0.00	3	40.85	40.80	-3	289	-1.04%
2018/01/05	0	0.00	2	40.70	40.65	-2	288	-0.69%
2018/01/04	0	0.00	0.1	40.45	40.45	-0.1	290	-0.03%