• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    37.80
  • 漲跌
    ▼0.95
  • 漲幅
    -2.45%
  • 成交量
    2,522張
  • 產業
    上市 電機機械類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.338.3000.0037.800.315,5550.00%
2024/12/02339.22639.5538.75-315,902-0.02%
2024/11/29538.80738.7039.70-216,075-0.01%
2024/11/28838.75840.0638.80016,3710.00%
2024/11/272239.833240.2639.40-1017,579-0.06%
2024/11/2619.739.2914.539.3738.405.217,6800.03%
2024/11/25137.70137.7537.65017,7860.00%
2024/11/22837.409.537.6137.50-1.517,814-0.01%
2024/11/21636.584.536.9136.501.517,7820.01%
2024/11/20236.83836.9137.10-617,789-0.03%
2024/11/19237.65237.8337.55017,7890.00%
2024/11/151238.681239.0338.75017,8220.00%
2024/11/141238.511238.9038.20017,8300.00%
2024/11/131838.7700.0038.601817,8450.10%
2024/11/12339.0000.0039.05317,8590.02%
2024/11/1100.00440.8040.25-417,948-0.02%
2024/11/080.540.3500.0040.150.517,9880.00%
2024/11/071941.91441.4341.451518,0830.08%
2024/11/061241.69242.9041.701018,9590.05%
2024/11/052742.05441.8141.702320,2520.11%
2024/11/04240.1300.0040.00222,1000.01%
2024/11/01741.23041.3041.00724,1990.03%
2024/10/30842.02141.9541.90724,7270.03%
2024/10/29542.9400.0042.85524,8400.02%
2024/10/28343.00142.6543.20224,8280.01%
2024/10/25644.00144.1043.95524,9080.02%
2024/10/24644.83345.2044.20325,0190.01%
2024/10/22545.17845.2745.55-325,351-0.01%
2024/10/21344.92645.0845.70-325,418-0.01%
2024/10/1810246.288646.4245.201625,4490.06% 大買/
2024/10/17743.381644.9445.80-924,744-0.04%
2024/10/16341.4000.0041.65324,6710.01%
2024/10/15141.20241.4540.60-124,9640.00%
2024/10/14240.65140.6040.45124,9440.00%
2024/10/11541.38740.3539.85-225,111-0.01%
2024/10/09642.68241.8541.30425,1230.02%
2024/10/081044.191243.8143.60-225,020-0.01%
2024/10/07845.36146.2545.20724,9690.03%
2024/10/0400.002144.4545.20-2124,912-0.08%
2024/10/011945.9700.0046.001924,8410.08%
2024/09/30246.03846.0845.90-624,717-0.02%
2024/09/271446.241145.7845.60324,5840.01%
2024/09/266049.102349.9846.503724,1700.15%
2024/09/25147.9514.349.4849.95-13.323,530-0.06%
2024/09/2400.00145.5545.45-123,2070.00%
2024/09/23045.45146.0045.90-123,2180.00%
2024/09/20247.18247.6546.20023,1610.00%
2024/09/191147.541147.5947.60022,8310.00%
2024/09/18247.88147.8547.20122,5390.00%
2024/09/1611.248.24250.8047.209.222,2010.04%
2024/09/132847.482648.2747.60221,5380.01%
2024/09/12447.231547.6648.10-1120,506-0.05%
2024/09/11844.99144.8043.75719,9440.04%
2024/09/10744.881644.2344.05-919,514-0.05%
2024/09/092146.431246.8045.85919,0900.05%
2024/09/062346.302746.3847.70-418,552-0.02%
2024/09/058848.597248.5044.601617,6790.09%
2024/09/042144.864244.9846.50-2116,418-0.13%
2024/09/03443.0312.844.0244.90-8.815,088-0.06%
2024/09/026.840.992340.6740.85-16.214,706-0.11%
2024/08/301443.12842.3841.75614,4580.04%
2024/08/296347.034046.6645.502314,1060.16%
2024/08/283444.181946.1546.401512,6710.12%
2024/08/27340.17941.6642.20-612,156-0.05%
2024/08/2600.00338.7538.40-311,817-0.03%
2024/08/22137.40337.6037.05-211,765-0.02%
2024/08/2100.00137.7537.70-111,750-0.01%
2024/08/2000.00138.6038.50-111,727-0.01%
2024/08/19338.95139.0039.05211,7040.02%
2024/08/16138.400.138.0037.950.911,6750.01%
2024/08/14138.00137.4037.70011,6080.00%
2024/08/13337.62136.6538.00211,5660.02%
2024/08/12140.2000.0040.20111,4460.01%
2024/08/09440.35740.8840.60-311,392-0.03%
2024/08/08943.641442.8842.65-511,253-0.04%
2024/08/075843.955143.9242.90710,2510.07%
2024/08/0628.141.753841.7241.30-9.98,912-0.11%
2024/08/055737.523936.9940.90186,9180.26%
2024/08/02334.871236.2937.25-94,793-0.19%
2024/08/01132.50233.9033.90-14,235-0.02%
2024/07/3100.00330.7530.85-34,076-0.07%
2024/07/30230.6500.0030.9024,0010.05%
2024/07/29633.1700.0031.1563,8770.15%
2024/07/261335.531636.2634.40-33,713-0.08%
2024/07/23633.05533.7834.6513,2740.03%
2024/07/22131.5000.0031.5013,1370.03%
2024/07/19535.02235.6033.3532,9670.10%
2024/07/18635.68336.6034.9032,7050.11%
2024/07/17532.78433.1833.7012,2210.05%
2024/07/161032.20633.2032.4541,9870.20%
2024/07/1000.00123.8523.60-11,123-0.09%
2024/07/0900.001023.4023.60-101,129-0.89%
2024/07/0800.00324.4524.40-31,107-0.27%
2024/07/0500.00223.7524.35-21,066-0.19%
2024/07/01622.30622.2522.0509930.00%
2024/06/28322.35622.1522.10-3976-0.31%
2024/06/272123.22522.7522.25169601.67%
2024/06/26322.60122.6022.6028150.25%
2024/05/1300.00120.5020.50-1635-0.16%
2024/05/0200.00521.1021.00-5546-0.91%
2024/04/1900.00120.3020.15-1473-0.21%
2024/04/09119.4500.0019.3513500.29%
2024/04/0300.00519.0519.10-5320-1.56%
2024/03/2500.00119.0519.00-1275-0.36%
2024/03/0100.00218.0518.05-2293-0.68%
2024/02/021017.6500.0017.65103163.16%
2023/12/1400.00217.7017.75-2371-0.54%
2023/12/08218.0500.0018.0523690.54%
2023/11/15117.35117.3017.3505100.00%
2023/11/13117.25117.1017.1505280.00%
2023/10/04317.1000.0017.2038530.35%
2023/09/21217.3500.0017.3521,0330.19%
2023/09/13217.3500.0017.4521,0750.19%
2023/09/12117.3500.0017.4511,0950.09%
2023/09/11517.5000.0017.4551,1170.45%
2023/09/0400.00118.7018.65-11,141-0.09%
2023/08/24218.2500.0018.0521,0470.19%
2023/08/2200.00218.1518.25-21,014-0.20%
2023/07/19117.8500.0017.8018470.12%
2023/07/11118.904418.6618.85-43725-5.93%
2023/07/1000.00320.0020.70-3587-0.51%
2023/05/1500.00616.7016.65-6680-0.88%
2023/04/12116.7500.0016.8016450.15%
2023/04/1000.00316.8016.90-3638-0.47%
2023/03/07318.5000.0018.2534500.67%
2023/02/2400.001017.2017.20-10330-3.03%
2023/02/171017.7000.0017.25102743.64%
2022/09/2200.00515.7515.85-5267-1.87%
2022/09/15516.3000.0016.3052741.82%
2022/07/12313.9500.0013.9039650.31%
2022/07/06114.9500.0014.8019140.11%
2022/07/04114.9500.0014.9519110.11%
2022/07/01115.1500.0015.0019070.11%
2022/06/30215.2500.0015.2529020.22%
2022/06/21115.1500.0015.2518770.11%
2022/06/20215.2500.0015.1528750.23%
2022/06/1400.00215.5015.55-2850-0.24%
2022/05/3000.00115.9515.95-1683-0.15%
2022/05/27116.3500.0016.4516360.16%
2022/05/26216.5500.0016.5025890.34%
2022/05/25617.73617.4416.5004770.00%
2021/12/07114.8500.0014.851671.49%
2021/11/29114.6500.0014.651651.52%
2021/11/26114.9000.0014.751651.52%
2021/10/29214.7000.0014.752752.65%
2021/07/291016.1500.0016.20101536.50%
2021/05/181015.4000.0015.55103073.26%
2021/04/2800.001218.0318.20-12237-5.04%
2021/04/19316.9500.0017.3031961.52%
2021/04/16116.8500.0016.9011870.53%
2021/04/06316.1000.0016.1031641.82%
2021/03/2400.00315.6515.70-3139-2.14%
2021/03/23315.7000.0015.5531462.05%
2021/03/02315.5000.0015.2531302.31%
2021/02/2600.00215.3515.40-2128-1.55%
2021/02/2400.00215.3515.35-2128-1.56%
2021/02/23315.2000.0015.2531282.33%
2021/02/22515.1000.0015.2051273.93%
2021/02/18115.1500.0015.2011280.78%
2021/01/0400.00615.6015.70-696-6.23%
2020/12/21115.3500.0015.451881.13%
2020/12/1800.00615.5015.50-688-6.81%
2020/12/1500.001914.8414.90-1986-22.04%
2020/12/1400.002014.9014.90-2085-23.31%
2020/10/1900.00814.5514.50-8146-5.45%
2020/07/2800.00314.4514.30-3193-1.55%
2020/07/23315.5000.0015.4031911.57%
2020/06/0500.00216.9516.90-2280-0.71%
2020/04/2700.001015.5015.65-10259-3.85%
2020/04/1400.00515.4015.50-5253-1.98%
2020/04/13515.1500.0015.2052521.98%
2020/03/2300.00413.9014.10-4206-1.94%
2020/03/20413.9400.0013.9542061.94%
2020/03/1700.00515.0615.15-5187-2.67%
2020/03/1600.00115.8515.90-1181-0.55%
2020/03/13615.621015.9016.10-4179-2.23%
2020/03/1200.00116.8516.50-1168-0.59%
2020/03/1100.00117.5017.30-1158-0.63%
2020/03/10217.3800.0017.5021561.27%
2020/03/0900.00217.9017.85-2150-1.33%
2020/02/26218.0500.0018.0521521.31%
2020/02/2100.00218.2018.25-2151-1.32%
2020/02/17118.15218.1518.20-1151-0.66%
2020/02/1000.00218.1018.00-2166-1.20%
2020/01/15319.2000.0019.2031581.90%
2020/01/13619.2300.0019.2061573.82%
2020/01/0800.00219.2519.20-2163-1.22%
2020/01/0700.00219.3519.30-2164-1.21%
2019/12/1800.001019.4019.40-10166-5.99%
2019/12/1700.001019.3519.30-10167-5.98%
2019/11/1500.00119.1019.10-1190-0.52%
2019/11/14119.002019.0019.00-19192-9.88%
2019/11/071019.1200.0018.95102005.00%
2019/11/05519.3500.0019.4052012.48%
2019/11/04519.2000.0019.2052072.41%
2019/10/2300.00218.6518.65-2263-0.76%
2019/10/181018.60218.6518.6583122.56%
2019/10/15118.7000.0018.7013340.30%
2019/10/14118.7500.0018.8013410.29%
2019/10/03119.3500.0019.4013780.26%
2019/10/02119.6000.0019.6013980.25%
2019/09/272019.80219.7519.75184104.39%
2019/09/2600.00119.9019.85-1414-0.24%
2019/09/1900.00119.9519.95-1447-0.22%
2019/09/05119.60219.8019.70-1506-0.20%
2019/09/03219.3800.0019.3025140.39%
2019/09/02219.4500.0019.4525230.38%
2019/08/15219.2300.0019.4526730.30%
2019/08/141019.6500.0019.60106911.45%
2019/08/13319.6300.0019.6536980.43%
2019/07/30120.0500.0020.1018960.11%
2019/07/25319.8800.0019.7539300.32%
2019/07/2400.00520.2820.15-5922-0.54%
2019/07/23322.0500.0022.0539160.33%
2019/06/17121.5500.0021.4011,0180.10%
2019/06/13121.8500.0021.6011,0040.10%
2019/06/1200.00122.6022.35-1984-0.10%
2019/06/03222.25222.4522.3509640.00%
2019/05/31223.4500.0023.1029440.21%
2019/05/30123.0500.0023.2019280.11%
2019/05/17121.7500.0021.7017850.13%
2019/05/163122.0000.0021.45317674.04%
2019/05/15822.0100.0022.1087361.09%
2019/04/2500.00219.5019.75-2449-0.45%
2019/04/19119.3000.0019.3014170.24%
2019/04/18119.2000.0019.2014130.24%
2019/04/1200.00220.0019.70-2356-0.56%
2019/04/10219.4300.0019.4023040.66%
2019/03/21217.3800.0017.6521141.74%
2018/10/3100.001115.1015.05-11217-5.07%
2018/10/26114.8000.0014.8012140.47%
2018/10/16715.44215.4015.4052112.37%
2018/10/15215.2500.0015.3522110.95%
2018/10/12315.1700.0015.3032091.43%
2018/09/1200.00517.5517.45-5151-3.31%
2018/09/11517.2000.0017.2051363.67%
2018/05/2200.00214.9014.90-2174-1.15%
2018/05/21214.8000.0015.1021771.13%
2018/04/23016.0000.0014.9505710.00%
2018/03/2300.00316.7016.60-3523-0.57%
2018/03/2100.00117.0017.05-1516-0.19%
2018/03/19317.1000.0017.1035150.58%
2018/02/09316.1500.0016.7535070.59%
2018/01/2500.00119.0018.80-1385-0.26%
2018/01/24519.20619.3119.50-1357-0.28%
2018/01/23118.8500.0019.5012890.35%
2018/01/22117.750.217.7517.750.91570.54%
2018/01/0900.00516.0016.00-580-6.20%
喬福 相關文章