• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    301.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.01%
  • 成交量
    1,298張
  • 產業
    上市 電機機械類股

  • 532人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中砂 (1560)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.1302.211304.50301.501.13,3080.03%
2024/11/201301.0000.00301.5013,3150.03%
2024/11/1900.002304.00303.00-23,329-0.06%
2024/11/184295.381293.00293.5033,3390.09%
2024/11/151315.5000.00312.5013,2760.03%
2024/11/142318.502.1318.50315.50-0.13,3540.00%
2024/11/122311.250.1309.94310.001.93,3350.06%
2024/11/1100.000322.00320.5003,4210.00%
2024/11/081316.001317.02318.5003,4210.00%
2024/11/071313.5000.00315.0013,4460.03%
2024/11/0600.001308.50316.00-13,402-0.03%
2024/11/011301.501303.00309.0003,4440.00%
2024/10/304.1308.251307.08309.0033,4390.09%
2024/10/291326.0000.00323.5013,4510.03%
2024/10/2800.001330.11333.00-13,415-0.03%
2024/10/250.2335.0000.00342.500.23,3860.01%
2024/10/243353.001340.00339.5023,3550.06%
2024/10/222360.000361.00359.0023,2930.06%
2024/10/183391.003374.00363.5003,2500.00%
2024/10/171367.571377.50374.5003,0660.00%
2024/10/1600.002361.50360.00-22,925-0.07%
2024/10/151341.002.2365.00365.00-1.22,823-0.04%
2024/10/141332.0000.00332.0012,5890.04%
2024/10/112327.7400.00326.5022,6060.08%
2024/10/0900.001326.50325.50-12,624-0.04%
2024/10/0700.005326.50332.00-52,659-0.19%
2024/10/0400.003319.00317.00-32,665-0.11%
2024/09/303311.0000.00310.0032,7740.11%
2024/09/272319.003330.00315.00-12,796-0.04%
2024/09/2500.002326.00321.00-22,885-0.07%
2024/09/243321.0000.00320.0032,8980.10%
2024/09/2000.003332.00331.00-33,093-0.10%
2024/09/1800.001324.00318.50-13,084-0.03%
2024/09/1200.002319.50320.50-23,231-0.06%
2024/09/1100.001295.00298.00-13,212-0.03%
2024/09/102.1293.8600.00292.502.13,2860.06%
2024/09/051299.0000.00301.0013,4830.03%
2024/09/042309.2500.00303.0023,4800.06%
2024/08/304337.5000.00338.0043,4670.12%
2024/08/280347.003348.00347.00-33,612-0.08%
2024/08/2300.000.1335.00340.00-0.13,9300.00%
2024/08/201345.501342.50340.5004,0180.00%
2024/08/191330.612337.75342.00-14,026-0.02%
2024/08/162336.501336.50336.0014,0470.02%
2024/08/141325.003.1325.98325.00-2.13,986-0.05%
2024/08/130.1317.291303.00324.00-0.93,936-0.02%
2024/08/121294.501300.50295.5003,8340.00%
2024/08/0900.007295.07292.00-73,822-0.18%
2024/08/0800.002292.00284.00-23,782-0.05%
2024/08/0700.002290.50290.50-23,759-0.05%
2024/08/022286.252287.50285.0003,6110.00%
2024/08/015.1304.246306.92294.00-13,574-0.03%
2024/07/311311.0000.00311.0013,4870.03%
2024/07/3000.001320.50322.00-13,497-0.03%
2024/07/291310.0000.00308.5013,4780.03%
2024/07/261323.0000.00323.0013,5510.03%
2024/07/221320.001317.00317.0003,6360.00%
2024/07/1900.001336.00328.00-13,763-0.03%
2024/07/181323.000330.00327.5013,7750.03%
2024/07/126349.0000.00341.5063,8920.15%
2024/07/1000.001354.00354.50-13,916-0.03%
2024/07/090.1350.0000.00350.000.13,8980.00%
2024/07/083355.6700.00345.0033,8860.08%
2024/07/050.1350.5000.00356.500.13,8760.00%
2024/07/040.1351.001345.00342.00-0.93,811-0.02%
2024/07/031341.001336.00336.5003,7910.00%
2024/06/2700.001336.00324.50-14,032-0.02%
2024/06/260328.502.1327.74329.00-2.14,017-0.05%
2024/06/251294.0000.00302.5013,9560.03%
2024/06/241299.001.5303.00300.50-0.54,004-0.01%
2024/06/211310.0000.00304.5014,0700.02%
2024/06/200.1300.001302.00311.00-14,045-0.02%
2024/06/191289.0000.00288.5013,9370.03%
2024/06/171.2293.8500.00288.501.23,9440.03%
2024/06/140.1305.001.1304.82305.50-13,905-0.03%
2024/06/130.2294.0000.00299.000.23,8500.00%
2024/06/110.1280.0000.00281.000.13,7780.00%
2024/06/040.1284.0000.00282.000.13,9120.00%
2024/05/3000.000285.50295.5003,6270.00%
2024/05/2900.001279.00283.00-13,623-0.03%
2024/05/2800.001275.00275.50-13,613-0.03%
2024/05/272270.002274.25272.0003,6640.00%
2024/05/2400.001267.50268.50-13,729-0.03%
2024/05/231264.502265.26263.00-13,790-0.03%
2024/05/221260.0000.00262.5013,9700.03%
2024/05/175247.005247.00247.5004,2140.00%
2024/05/140242.000.1243.50246.0004,3750.00%
2024/05/1300.000246.00245.0004,3970.00%
2024/05/091252.501250.00250.0004,5240.00%
2024/05/0600.0010252.95250.50-105,034-0.20%
2024/05/0310246.900.1244.50243.509.95,0020.20%
2024/05/0200.001251.50250.00-15,005-0.02%
2024/04/301264.5000.00255.0015,0210.02%
2024/04/2900.002262.75264.00-24,958-0.04%
2024/04/262258.003257.00256.00-14,966-0.02%
2024/04/254255.131256.00257.5035,0180.06%
2024/04/2400.002235.25243.00-24,996-0.04%
2024/04/231222.001225.00221.0005,0370.00%
2024/04/222223.4900.00221.0025,0470.04%
2024/04/190.1233.5000.00233.000.15,1140.00%
2024/04/181257.0000.00258.0015,1020.02%
2024/04/1700.001253.00259.50-15,100-0.02%
2024/04/1200.006260.00256.00-65,065-0.12%
2024/04/116252.581254.00254.5055,0530.10%
2024/04/102260.001257.50257.5015,0290.02%
2024/04/090259.5000.00258.5005,0320.00%
2024/04/0800.002264.00264.00-25,014-0.04%
2024/04/025.1283.614283.75272.501.15,0240.02%
2024/04/011271.001271.50270.5004,9560.00%
2024/03/2800.001262.50259.00-15,089-0.02%
2024/03/2600.002258.75253.50-24,948-0.04%
2024/03/201252.5000.00247.5014,8500.02%
2024/03/191252.002255.00251.00-14,851-0.02%
2024/03/182256.502256.50256.0004,8630.00%
2024/03/1400.003240.67240.50-34,834-0.06%
2024/03/132249.5018255.33243.50-164,873-0.33%
2024/03/1200.005253.50251.50-54,863-0.10%
2024/03/1100.001240.50241.00-14,828-0.02%
2024/03/081246.003253.00241.00-24,848-0.04%
2024/03/073254.672246.50246.0014,8450.02%
2024/03/061248.501253.50254.5004,8300.00%
2024/03/051249.500.3250.00251.500.74,8090.02%
2024/03/0421259.022255.50255.00194,7960.40%
2024/03/013.1257.112255.75256.001.14,7450.02%
2024/02/297257.642255.75258.0054,7100.11%
2024/02/272267.752265.53268.0004,6250.00%
2024/02/262268.009271.00273.00-74,609-0.15%
2024/02/2317.3285.666279.25276.5011.34,6130.24%
2024/02/222257.503272.67275.50-14,399-0.02%
2024/02/210251.5000.00250.5004,2690.00%
2024/02/2000.001238.00238.00-14,145-0.02%
2024/02/1600.003237.67238.00-34,154-0.07%
2024/02/152234.004234.75238.00-24,174-0.05%
2024/02/052219.0000.00220.5024,2270.05%
2024/02/022220.001.1219.42217.500.94,2170.02%
2024/02/011217.0000.00217.5014,2710.02%
2024/01/314220.256219.25219.50-24,353-0.05%
2024/01/301204.509.7206.76209.50-8.74,300-0.20%
2024/01/2900.001194.50195.50-14,204-0.02%
2024/01/2600.002189.25189.00-24,304-0.05%
2024/01/252187.752187.00187.0004,3890.00%
2024/01/243190.671191.50189.0024,4030.05%
2024/01/231195.5000.00195.5014,4110.02%
2024/01/224194.381194.50196.5034,3980.07%
2024/01/1911192.685191.90194.5064,3590.14%
2024/01/182196.252198.00194.0004,2950.00%
2024/01/171192.507199.64196.00-64,222-0.14%
2024/01/159197.724200.25197.0054,1890.12%
2024/01/121194.001193.50190.5004,1630.00%
2024/01/102189.7500.00185.5024,1620.05%
2024/01/0900.002186.00187.00-24,175-0.05%
2024/01/081183.5000.00180.5014,1610.02%
2024/01/031185.504187.50188.00-34,435-0.07%
2024/01/021189.505191.50190.00-44,467-0.09%
2023/12/293190.333192.17192.0004,4810.00%
2023/12/284189.631192.00189.0034,4940.07%
2023/12/277188.217193.07190.5004,5220.00%
2023/12/267190.502188.00189.0054,6130.11%
2023/12/251183.002184.00185.00-14,795-0.02%
2023/12/191172.5000.00171.0015,0280.02%
2023/12/181176.001172.50172.5005,0480.00%
2023/12/152175.5000.00174.5025,0450.04%
2023/12/142181.502180.00180.0005,0310.00%
2023/12/1200.002180.00178.00-25,051-0.04%
2023/12/111180.0000.00175.5015,1610.02%
2023/12/072177.7500.00174.0025,2510.04%
2023/11/2900.001184.50186.00-15,103-0.02%
2023/11/241183.004186.63184.00-34,991-0.06%
2023/11/220.1183.501183.00188.00-0.94,881-0.02%
2023/11/2100.001179.00177.00-14,809-0.02%
2023/11/202176.253176.00177.50-14,831-0.02%
2023/11/153179.331182.50178.0024,8520.04%
2023/11/142181.001180.50181.5014,7960.02%
2023/11/131178.501181.50181.0004,7260.00%
2023/11/081171.5000.00169.5014,4300.02%
2023/11/030179.007178.29180.00-74,013-0.17%
2023/11/024169.254172.25171.0003,8840.00%
2023/10/3100.001163.00162.50-13,767-0.03%
2023/10/2400.001166.50167.00-14,034-0.02%
2023/10/231165.001164.50165.0004,1770.00%
2023/10/2000.002166.25167.00-24,416-0.05%
2023/10/132162.0000.00164.5024,8110.04%
2023/10/121163.503166.17165.50-24,994-0.04%
2023/10/0300.001159.00157.00-15,058-0.02%
2023/10/023160.502161.50160.0015,0360.02%
2023/09/285155.109158.44154.50-44,809-0.08%
2023/09/272149.766150.33150.50-44,455-0.09%
2023/09/2500.002142.75141.00-24,193-0.05%
2023/09/2200.003139.67143.50-34,183-0.07%
2023/09/211138.501138.00137.5004,1210.00%
2023/09/201138.0000.00137.5014,1030.02%
2023/09/193139.0000.00139.0034,1190.07%
2023/09/142143.508.3144.26144.50-6.34,150-0.15%
2023/09/131139.991.3138.70138.50-0.24,055-0.01%
2023/09/0700.000133.00133.0004,4640.00%
2023/08/3000.001129.00128.00-14,688-0.02%
2023/08/2500.0010127.30129.00-104,714-0.21%
2023/08/2300.002130.00130.00-24,681-0.04%
2023/08/181124.5000.00124.5014,6660.02%
2023/08/1700.003124.67127.50-34,642-0.06%
2023/08/1600.005124.10124.00-54,625-0.11%
2023/08/151125.001126.00125.0004,6250.00%
2023/08/111125.5000.00125.5014,6140.02%
2023/08/091127.001127.00127.0004,5720.00%
2023/08/081132.0000.00129.0014,5440.02%
2023/08/045131.7000.00131.5054,4950.11%
2023/08/022133.5000.00131.5024,4850.04%
2023/07/311139.0000.00138.5014,3950.02%
2023/07/281143.001140.00141.5004,3460.00%
2023/07/274140.381142.00141.5034,2770.07%
2023/07/263149.501153.50149.0024,0450.05%
2023/07/2500.002153.75149.00-23,879-0.05%
2023/07/212141.251143.00143.5013,5430.03%
2023/07/202145.751148.00147.5013,4720.03%
2023/07/1900.005141.10142.00-53,337-0.15%
2023/07/180151.001146.50151.50-13,335-0.03%
2023/07/173149.332145.50145.0013,1670.03%
2023/07/142138.756140.17143.00-42,936-0.14%
2023/07/131130.0024128.42130.00-232,688-0.86%
2023/07/123123.331122.50122.5022,5420.08%
2023/07/112123.0000.00122.5022,5080.08%
2023/07/102123.0000.00121.0022,4990.08%
2023/07/061124.0000.00122.5012,4540.04%
2023/07/053.5124.504124.50124.00-0.52,455-0.02%
2023/07/041128.501128.50128.0002,4590.00%
2023/06/302124.502124.00123.0002,5350.00%
2023/06/2900.002124.00125.00-22,539-0.08%
2023/06/261125.5000.00125.5012,5310.04%
2023/06/213127.5000.00127.0032,5380.12%
2023/06/203127.673130.17127.5002,5520.00%
2023/06/194129.002128.75127.5022,4960.08%
2023/06/1600.001129.50129.50-12,473-0.04%
2023/06/151134.002132.50132.00-12,413-0.04%
2023/06/143127.339129.44129.00-62,247-0.27%
2023/06/131130.5013129.19130.50-122,137-0.56%
2023/06/122123.253123.33122.00-11,879-0.05%
2023/06/095123.0034120.99124.00-291,805-1.61%
2023/06/0800.002117.00116.00-21,694-0.12%
2023/06/072118.504119.13118.50-21,716-0.12%
2023/06/064118.251118.00118.0031,7250.17%
2023/06/021116.502117.00117.50-11,738-0.06%
2023/06/0100.003116.67116.50-31,767-0.17%
2023/05/313114.0000.00113.5031,7510.17%
2023/05/3000.001114.00114.00-11,761-0.06%
2023/05/292114.5000.00114.5021,7700.11%
2023/05/263116.676116.58115.00-31,786-0.17%
2023/05/253112.001113.50111.5021,7240.12%
2023/05/241110.501111.50111.5001,7350.00%
2023/05/2200.001112.50111.00-11,760-0.06%
2023/05/191111.0000.00110.0011,7660.06%
2023/05/181111.502112.50111.50-11,787-0.06%
2023/05/171111.502112.25112.50-11,827-0.05%
2023/05/1600.001111.50111.00-11,822-0.05%
2023/05/1500.002109.00109.00-21,823-0.11%
2023/05/121109.502110.75110.00-11,843-0.05%
2023/05/111109.502110.75109.50-11,866-0.05%
2023/05/091110.0000.00110.0011,9120.05%
2023/05/081110.5000.00111.0011,9430.05%
2023/05/051110.501111.50110.5001,9790.00%
2023/05/0400.001109.50109.50-12,030-0.05%
2023/05/031109.0000.00109.0012,0860.05%
2023/05/0200.001111.00110.00-12,126-0.05%
2023/04/2800.001109.00110.50-12,249-0.04%
2023/04/271109.501109.00109.5002,3270.00%
2023/04/2600.003.4106.36108.00-3.42,356-0.14%
2023/04/252112.7500.00109.5022,5360.08%
2023/04/217117.939117.39113.50-22,801-0.07%
2023/04/202112.7500.00112.5022,9190.07%
2023/04/194114.500.1115.00114.0042,9350.13%
2023/04/181117.5000.00116.5012,9360.03%
2023/04/171118.5000.00118.0012,9520.03%
2023/04/1400.001117.00116.50-12,960-0.03%
2023/04/1300.002.1116.74116.50-2.12,975-0.07%
2023/04/1200.001117.50118.00-12,999-0.03%
2023/04/1100.004118.13118.00-43,017-0.13%
2023/04/1010118.0010118.00118.0003,0410.00%
2023/04/0715119.9713119.08119.0023,0560.07%
2023/04/064119.008119.00119.00-43,093-0.13%
2023/03/311118.0000.00118.5013,0150.03%
2023/03/2900.002114.50114.50-22,987-0.07%
2023/03/242118.001118.50117.5013,0900.03%
2023/03/2300.004118.00118.00-43,153-0.13%
2023/03/212115.251115.50115.0013,1630.03%
2023/03/162110.7500.00108.5023,4550.06%
2023/03/101113.503114.00113.50-25,000-0.04%
2023/03/091117.0000.00116.5015,0350.02%
2023/03/0800.004118.25119.50-45,062-0.08%
2023/03/0700.001117.50117.50-15,042-0.02%
2023/03/063117.3300.00117.5035,0550.06%
2023/03/031113.503113.50114.00-25,048-0.04%
2023/03/0200.001114.00113.50-15,088-0.02%
2023/03/0100.001114.00114.50-15,122-0.02%
2023/02/242115.5000.00114.0025,1510.04%
2023/02/231115.5000.00116.5015,1690.02%
2023/02/2200.002114.75114.50-25,250-0.04%
2023/02/202115.5000.00115.5025,6850.04%
2023/02/171115.5000.00115.5016,0230.02%
2023/02/162115.252115.50116.0006,1220.00%
2023/02/151113.5000.00114.0016,3110.02%
2023/02/142116.5000.00116.5026,3280.03%
2023/02/1013116.541117.00116.50126,5310.18%
2023/02/094119.8813119.85118.50-96,600-0.14%
2023/02/0800.003120.00120.00-36,648-0.05%
2023/02/071118.5000.00118.0016,7350.01%
2023/02/0611117.5500.00117.00116,7440.16%
2023/02/0316120.9100.00120.50166,7670.24%
2023/02/0200.002122.00121.50-26,784-0.03%
2023/02/013120.833120.83121.0006,8310.00%
2023/01/3120118.253118.50119.00176,8630.25%
2023/01/305119.303119.83119.0026,8800.03%
2023/01/1713117.231.4116.87116.0011.66,8020.17%
2023/01/161114.5000.00115.0016,7650.01%
2023/01/132114.253116.22114.00-16,758-0.02%
2023/01/121115.002113.50113.50-16,587-0.02%
2023/01/114116.002118.50115.0026,5540.03%
2023/01/104.1115.388113.75115.50-46,386-0.06%
2023/01/091.4108.5016108.19108.50-14.66,195-0.24%
2023/01/0620105.7500.00107.00206,2670.32%
2023/01/051107.001105.50105.5006,3330.00%
2023/01/041107.5000.00107.0016,3780.02%
2023/01/0300.000.3107.83108.00-0.36,4450.00%
2022/12/300.1105.501.1107.95105.50-16,458-0.02%
2022/12/281.3107.0400.00104.501.36,5190.02%
2022/12/2700.004107.75108.50-46,527-0.06%
2022/12/262107.5011106.00106.50-96,530-0.14%
2022/12/231108.002108.50109.50-16,555-0.02%
2022/12/222111.5016113.44111.00-146,601-0.21%
2022/12/212111.006112.00111.00-46,649-0.06%
2022/12/2032112.899113.67110.50236,7110.34%
2022/12/192114.752114.25114.0006,7410.00%
2022/12/163118.001118.00118.0026,7620.03%
2022/12/155123.005122.90122.0006,7740.00%
2022/12/143119.172118.75119.0016,7620.01%
2022/12/1300.0011117.64117.00-116,759-0.16%
2022/12/1210119.502118.50119.5086,7630.12%
2022/12/094124.633125.33122.5016,8030.01%
2022/12/083125.502123.75126.0016,7080.01%
2022/12/078126.388123.50124.5006,6260.00%
2022/12/0615130.9015130.67129.5006,3320.00%
2022/12/052124.2520126.53128.00-185,752-0.31%
2022/12/026116.006116.50116.5005,4330.00%
2022/12/0114114.184114.25112.50105,2760.19%
2022/11/301112.002113.25112.00-15,286-0.02%
2022/11/291110.001110.00110.5005,3060.00%
2022/11/281110.5000.00110.5015,3440.02%
2022/11/2515110.2023111.50109.00-85,373-0.15%
2022/11/246109.4200.00111.0065,3870.11%
2022/11/2317109.8500.00109.00175,4350.31%
2022/11/221109.5000.00109.5015,4870.02%
2022/11/1811113.0015110.50109.50-45,596-0.07%
2022/11/177111.509111.61111.50-25,605-0.04%
2022/11/1613116.383115.83114.50105,7490.17%
2022/11/155.1116.627117.57118.50-25,903-0.03%
2022/11/149108.2829107.17108.50-206,462-0.31%
2022/11/112110.0038109.79109.50-366,767-0.53%
2022/11/1017103.4400.00103.50176,6550.26%
2022/11/0944106.891107.50107.50436,8490.63%
2022/11/088108.816109.00106.5026,8610.03%
2022/11/071104.5029106.95107.00-286,859-0.41%
2022/11/0423102.781102.50103.00226,9580.32%
2022/11/036105.8313105.65105.50-76,921-0.10%
2022/11/0221103.741103.00104.00206,9170.29%
2022/10/311100.5032101.03102.00-317,145-0.43%
2022/10/283799.275100.8298.80327,1960.44%
2022/10/272104.502104.00104.5007,1980.00%
2022/10/26599.506100.6898.00-17,220-0.01%
2022/10/253101.670101.50100.5037,3100.04%
2022/10/2400.001106.00103.00-17,471-0.01%
2022/10/2000.001101.50102.00-18,357-0.01%
2022/10/191106.5000.00104.5018,4540.01%
2022/10/181107.5032103.72105.00-318,568-0.36%
2022/10/1700.0011103.77105.50-118,650-0.13%
2022/10/1442108.712107.00106.50408,8120.45%
2022/10/1300.0051107.74105.00-519,193-0.55%
2022/10/1250111.3000.00110.00509,2980.54%
2022/10/1100.0027111.13111.00-279,819-0.27%
2022/10/0724119.231118.00118.002310,1170.23%
2022/10/0600.001122.00120.00-110,280-0.01%
2022/10/045124.201123.50122.50410,4020.04%
2022/09/301116.501117.50121.00010,8000.00%
2022/09/281122.0000.00121.50111,4440.01%
2022/09/271127.501126.00129.50011,6910.00%
2022/09/2600.009128.44125.50-911,933-0.08%
2022/09/231134.0000.00131.50112,1940.01%
2022/09/221134.0000.00137.00112,3570.01%
2022/09/211136.5000.00136.00112,6830.01%
2022/09/163138.501143.00139.00213,9090.01%
2022/09/1500.002147.00143.50-214,291-0.01%
2022/09/142145.751143.58147.50114,8270.01%
2022/09/131148.504149.00147.00-315,438-0.02%
2022/09/122149.001151.50148.50115,8040.01%
2022/09/081146.0000.00145.50116,1850.01%
2022/09/071147.500146.50146.00116,5770.01%
2022/09/0600.004150.38147.00-416,835-0.02%
2022/09/051152.0000.00151.00117,2150.01%
2022/09/021154.503158.17158.50-217,592-0.01%
2022/09/019155.501154.00154.00818,2640.04%
2022/08/3100.001159.00159.00-118,776-0.01%
2022/08/301158.501158.50158.00019,3270.00%
2022/08/290158.003155.33158.00-319,447-0.02%
2022/08/264158.135158.70156.50-119,644-0.01%
2022/08/253156.833157.83156.00019,9340.00%
2022/08/244155.133155.17155.50120,5590.00%
2022/08/232156.752157.00156.50020,6920.00%
2022/08/2214162.546156.67156.00821,1500.04%
2022/08/1914173.3925174.64169.50-1121,321-0.05%
2022/08/188164.6911166.41166.50-321,158-0.01%
2022/08/176156.9200.00156.00620,9860.03%
2022/08/1615159.0313158.31157.50220,9130.01%
2022/08/1510155.006154.08155.00420,7000.02%
2022/08/121157.006156.00153.50-520,653-0.02%
2022/08/116155.926155.83157.00020,5670.00%
2022/08/102151.250151.00151.00220,4270.01%
2022/08/093150.672148.52152.00120,4330.00%
2022/08/084154.131153.50153.50320,3950.01%
2022/08/052155.0013156.88153.50-1120,376-0.05%
2022/08/042152.251152.50153.00120,2540.00%
2022/08/039150.508151.00151.50120,2710.00%
2022/08/023151.501153.00153.00220,2620.01%
2022/08/016154.333152.67152.50320,1870.01%
2022/07/293158.514158.38157.00-120,1240.00%
2022/07/2812153.5415157.80155.50-320,179-0.01%
2022/07/2712159.252158.26157.501019,6390.05%
2022/07/2600.008158.13160.00-819,417-0.04%
2022/07/257158.793159.17160.50419,5500.02%
2022/07/223157.173157.17157.00019,4730.00%
2022/07/215157.202158.50158.50319,3900.02%
2022/07/206157.168155.94155.50-219,200-0.01%
2022/07/192149.7511149.00149.50-918,785-0.05%
2022/07/1842150.3134148.47148.50818,6430.04%
2022/07/158138.0012142.42145.50-418,082-0.02%
2022/07/144130.883133.33132.50117,7350.01%
2022/07/133131.5000.00128.50317,5980.02%
2022/07/121133.003129.49127.50-217,525-0.01%
2022/07/115136.904141.13133.00117,6100.01%
2022/07/082137.251134.00134.50117,8150.01%
2022/07/077133.798134.44135.00-117,719-0.01%
2022/07/068135.636136.08132.50217,4310.01%
2022/07/055145.1011145.64142.50-617,132-0.03%
2022/07/049140.3900.00141.50916,9040.05%
2022/07/0100.000136.00137.00016,7820.00%
2022/06/3000.0011147.90146.00-1116,742-0.07%
2022/06/2913152.2310150.80153.50316,6840.02%
2022/06/2814157.2512156.50157.00216,4320.01%
2022/06/275153.833161.00160.00216,3340.01%
2022/06/2416151.7820152.08152.00-415,975-0.03%
2022/06/236157.336156.43158.50015,5630.00%
2022/06/224162.385164.06156.50-115,405-0.01%
2022/06/213169.872169.25173.50115,1880.01%
2022/06/2037160.4731160.55158.00615,2140.04%
2022/06/178157.013161.00161.50514,9100.03%
2022/06/161156.003165.96155.00-214,614-0.01%
2022/06/1545163.0642162.27159.00314,4740.02%
2022/06/1432164.5834164.56167.50-214,691-0.01%
2022/06/134168.002163.53165.50214,4540.01%
2022/06/1045166.7747167.04168.50-214,155-0.01%
2022/06/0913162.7313158.31164.50013,6680.00%
2022/06/081148.704156.63156.50-313,328-0.02%
2022/06/073146.332147.25147.00112,8700.01%
2022/06/062148.003147.17147.00-112,717-0.01%
2022/06/028157.383161.00152.00512,5130.04%
2022/06/016164.835165.60165.00112,1870.01%
2022/05/312156.982158.50156.50011,5560.00%
2022/05/306156.425157.00156.50111,6100.01%
2022/05/272146.004.8146.04152.50-2.811,510-0.02%
2022/05/2600.001145.00139.00-111,016-0.01%
2022/05/250136.004135.50136.50-410,389-0.04%
2022/05/202128.5000.00128.00210,2580.02%
2022/05/1800.001130.00129.00-110,509-0.01%
2022/05/1300.001131.00130.50-111,084-0.01%
2022/05/121131.501127.00126.00011,0330.00%
2022/05/1100.001131.00130.50-110,955-0.01%
2022/05/1000.003125.17128.50-310,868-0.03%
2022/05/0900.000124.00122.50010,8570.00%
2022/05/062125.7500.00127.00210,8260.02%
2022/05/053129.672136.75129.00110,8080.01%
2022/04/292131.4818131.89129.50-1610,430-0.15%
2022/04/2800.003126.17122.00-310,221-0.03%
2022/04/2713117.9611118.68123.00210,1810.02%
2022/04/261120.0000.00123.00110,1650.01%
2022/04/221123.5000.00126.50110,1890.01%
2022/04/211127.0000.00127.00110,3650.01%
2022/04/204126.3800.00126.00410,4550.04%
2022/04/191128.0000.00127.00110,7480.01%
2022/04/1800.002130.00128.00-210,787-0.02%
2022/04/151130.001130.99129.00010,8670.00%
2022/04/141135.505134.00136.50-410,851-0.04%
2022/04/134131.131132.00131.50310,8400.03%
2022/04/1200.008126.50124.00-810,949-0.07%
2022/04/1112128.1300.00126.001211,0790.11%
2022/04/074133.632130.99128.50212,4890.02%
2022/04/062133.005134.00133.00-313,046-0.02%
2022/04/016130.834130.00131.00213,0930.02%
2022/03/312129.253128.50127.00-113,150-0.01%
2022/03/306131.006131.33128.50013,1160.00%
2022/03/292124.503125.67126.50-112,990-0.01%
2022/03/283123.331123.50125.00212,8690.02%
2022/03/255128.803127.67126.50212,7460.02%
2022/03/2419130.8421132.26136.50-212,427-0.02%
2022/03/239131.5010135.15133.00-112,120-0.01%
2022/03/227124.078123.69124.50-111,520-0.01%
2022/03/214127.387124.21122.50-311,590-0.03%
2022/03/189126.9500.00126.50911,7580.08%
2022/03/171129.0024128.92129.00-2311,634-0.20%
2022/03/152120.0010118.70118.00-810,879-0.07%
2022/03/142118.001121.00119.00110,7600.01%
2022/03/111118.503120.33120.50-210,544-0.02%
2022/03/1000.006116.42119.50-610,381-0.06%
2022/03/092109.0000.00109.00210,3120.02%
2022/03/083109.0000.00108.00310,2920.03%
2022/03/076112.005111.00110.00110,2170.01%
2022/03/0410114.759116.17114.50110,1650.01%
2022/03/021119.002120.00119.00-19,904-0.01%
2022/03/015116.0010115.90116.50-59,357-0.05%
2022/02/252107.003110.83106.00-19,276-0.01%
2022/02/241108.001112.00107.5009,1920.00%
2022/02/232108.7500.00110.0029,1690.02%
2022/02/2200.001108.00108.50-19,219-0.01%
2022/02/184115.004115.50116.5009,3580.00%
2022/02/175115.202.4113.79114.502.69,1930.03%
2022/02/1600.005109.70110.50-58,709-0.06%
2022/02/1500.001103.00100.50-18,620-0.01%
2022/02/1400.00199.5098.20-18,615-0.01%
2022/02/111101.5000.00101.5018,6280.01%
2022/02/0900.0013105.46104.00-138,699-0.15%
2022/02/07299.002101.50101.0008,8360.00%
2022/01/260.298.6000.0097.500.28,8180.00%
2022/01/25298.800102.0097.5028,9760.02%
2022/01/241099.5010101.50100.0009,0490.00%
2022/01/2100.000101.00100.5009,0320.00%
2022/01/205104.005103.50103.5009,0170.00%
2022/01/191104.501104.00104.0009,0110.00%
2022/01/1810105.9500.00105.00109,0030.11%
2022/01/145.1107.625106.80106.000.18,9050.00%
2022/01/131111.503107.50107.00-28,728-0.02%
2022/01/123.1111.873.1113.48113.0008,6140.00%
2022/01/103.1110.535109.60109.50-1.98,197-0.02%
2022/01/073108.331108.00108.5028,0620.02%
2022/01/065112.305113.40113.0007,9030.00%
2022/01/054114.251113.50111.0037,4990.04%
2022/01/041113.5000.00117.5017,2200.01%
2022/01/033123.176117.75115.00-36,971-0.04%
2021/12/3030122.4022.1122.31121.0086,6060.12%
2021/12/294111.883.2115.94117.500.85,3740.01%
2021/12/281106.506106.67107.00-54,631-0.11%
2021/12/274.297.22397.8797.601.24,3010.03%
2021/12/23394.23494.4895.20-14,008-0.02%
2021/12/2100.00190.2091.60-13,918-0.03%
2021/12/20189.2000.0089.1013,9240.03%
2021/12/1700.00190.3089.00-13,952-0.03%
2021/12/16692.68392.1691.3034,0280.07%
2021/12/15293.20193.9091.7014,0220.02%
2021/12/141297.591098.6098.5024,0150.05%
2021/12/1300.00794.7499.10-73,715-0.19%
2021/12/0900.00189.8090.20-13,520-0.03%
2021/12/0800.00290.1589.50-23,497-0.06%
2021/12/07189.7000.0087.8013,4390.03%
2021/12/063.190.29491.3889.50-0.93,410-0.03%
2021/12/02289.60189.4088.7013,2620.03%
2021/12/01188.3000.0088.5013,2580.03%
2021/11/26187.500.288.0087.500.83,3100.02%
2021/11/2500.000.189.1589.00-0.13,2500.00%
2021/11/24287.003.189.2591.70-1.13,232-0.03%
2021/11/23188.1000.0086.9013,2250.03%
2021/11/22189.50288.4587.70-13,343-0.03%
2021/11/19291.701691.1891.00-143,311-0.42%
2021/11/188.291.96789.4088.801.23,2200.04%
2021/11/17290.0000.0090.5023,0660.07%
2021/11/16588.8000.0089.6052,9260.17%
2021/11/151.287.0700.0088.001.22,8180.04%
2021/11/1200.001.185.3183.20-1.12,711-0.04%
2021/11/1100.001083.3083.30-102,670-0.37%
2021/11/100.183.10283.5083.50-1.92,646-0.07%
2021/11/092.185.26284.4085.000.12,5990.00%
2021/11/082.684.98184.1084.101.62,5560.06%
2021/11/05383.034.185.2486.20-1.12,471-0.04%
2021/11/04182.60682.1882.50-52,307-0.22%
2021/11/03179.5000.0079.6012,2180.05%
2021/11/025.481.62681.8779.00-0.62,168-0.03%
2021/11/01476.93677.5779.20-21,991-0.10%
2021/10/2900.00174.5075.60-11,882-0.05%
2021/10/2700.000.273.3073.00-0.21,809-0.01%
2021/10/2600.000.272.7074.00-0.21,772-0.01%
2021/10/2500.00173.5072.20-11,720-0.06%
2021/10/220.272.6000.0072.600.21,7150.01%
2021/10/210.173.50371.5071.90-2.91,699-0.17%
2021/10/180.170.5000.0070.100.11,6640.01%
2021/10/15069.10268.3069.50-21,650-0.12%
2021/10/13266.8000.0066.5021,6230.12%
2021/10/12366.5300.0067.0031,6220.18%
2021/10/0700.00368.9068.60-31,632-0.18%
2021/10/06267.8500.0067.2021,6570.12%
2021/10/05166.0000.0069.1011,6610.06%
2021/10/04269.50267.2067.2001,6440.00%
2021/09/30370.97171.6072.1021,5970.13%
2021/09/29071.5000.0071.1001,5860.00%
2021/09/28072.9000.0072.8001,5460.00%
2021/09/2700.00171.6071.40-11,519-0.07%
2021/09/24472.00472.1572.8001,4890.00%
2021/09/23273.50672.3772.90-41,435-0.28%
2021/09/22570.18170.1070.1041,3080.31%
2021/09/17771.87671.6072.8011,2410.08%
2021/09/15568.0000.0067.5051,0550.47%
2021/09/1300.00569.8068.70-51,044-0.48%
2021/09/0900.00168.3068.00-11,039-0.10%
2021/09/08567.8400.0067.6051,0340.48%
2021/09/06171.30170.2070.0001,0090.00%
2021/09/02372.83272.7573.9019280.11%
2021/08/26269.50569.9870.90-3650-0.46%
2021/08/2500.00667.6267.80-6496-1.21%
2021/08/23163.8000.0064.3014770.21%
2021/08/10165.7000.0065.8014740.21%
2021/08/0500.00270.0068.60-2503-0.40%
2021/08/03168.0000.0068.6015340.19%
2021/08/0200.00667.6068.50-6537-1.12%
2021/07/28164.7000.0065.3015360.19%
2021/07/23170.6000.0069.9015520.18%
2021/07/2200.00169.8070.60-1550-0.18%
2021/07/20169.4000.0069.2015500.18%
2021/07/13171.80171.1071.5007260.00%
2021/07/0600.00167.6067.60-1800-0.13%
2021/07/05167.0000.0067.3018310.12%
2021/06/2300.00266.9066.90-2969-0.21%
2021/06/0700.00165.8065.00-11,027-0.10%
2021/06/03364.93165.0065.0021,0560.19%
2021/06/0200.00165.1064.70-11,088-0.09%
2021/06/01265.5000.0065.4021,1150.18%
2021/05/18360.93761.2362.40-41,293-0.31%
2021/05/17558.5000.0058.5051,2910.39%
2021/05/12463.1300.0061.9041,2660.32%
2021/05/1000.00168.5068.20-11,234-0.08%
2021/05/07168.1000.0068.8011,2440.08%
2021/04/29573.5200.0072.5051,2240.41%
2021/04/2200.00178.0074.90-11,289-0.08%
2021/04/2100.00177.6078.30-11,282-0.08%
2021/04/20678.50579.9077.4011,3780.07%
2021/04/1900.00776.9478.50-71,378-0.51%
2021/04/16774.56575.7075.2021,3680.15%
2021/04/13174.0000.0072.6011,3320.08%
2021/04/12174.00274.3074.00-11,322-0.08%
2021/04/0900.00273.1073.00-21,302-0.15%
2021/04/08271.80174.7074.8011,2790.08%
2021/03/2300.000.169.0069.00-0.11,519-0.01%
2021/03/15169.3000.0070.0011,6690.06%
2021/03/0800.00272.3071.90-21,799-0.11%
2021/03/04172.3000.0071.4011,7590.06%
2021/03/0300.00270.4069.80-21,697-0.12%
2021/03/0200.00168.5067.90-11,651-0.06%
2021/02/23367.8000.0069.1031,5980.19%
2021/02/18166.3000.0067.0011,5720.06%
2021/02/1700.00166.0066.20-11,571-0.06%
2021/02/02164.6000.0064.5011,5580.06%
2021/02/0100.00163.7064.20-11,557-0.06%
2021/01/2900.00265.5064.20-21,551-0.13%
2021/01/28166.8000.0066.2011,5370.07%
2021/01/26266.85166.9066.9011,5240.07%
2021/01/22166.60166.1066.9001,5110.00%
2021/01/1900.00268.7068.40-21,473-0.14%
2021/01/18368.50269.5069.0011,4520.07%
2021/01/15471.08271.3571.1021,4290.14%
2021/01/14270.8000.0072.4021,4030.14%
2021/01/13772.06972.4171.60-21,372-0.15%
2021/01/12569.34170.0068.6041,2560.32%
2021/01/11267.95169.7069.7011,1980.08%
2021/01/0700.00465.9365.40-41,110-0.36%
2021/01/06465.5800.0065.4041,0990.36%
2020/12/3100.00166.4066.40-11,049-0.10%
2020/12/29365.5000.0065.1031,0290.29%
2020/12/2800.001065.5065.20-101,019-0.98%
2020/12/23266.5000.0066.4029380.21%
2020/12/22167.70667.6265.90-5895-0.56%
2020/12/18266.50266.1566.8007370.00%
2020/12/17264.95166.0064.9016600.15%
2020/12/16165.20166.3066.1006350.00%
2020/11/3000.00162.4061.70-1250-0.40%
2020/11/25160.3000.0060.2012390.42%
2020/11/1600.00260.3060.20-2254-0.79%
2020/11/02158.2000.0058.1012750.36%
2020/10/23159.8000.0060.0012950.34%
2020/08/1300.002363.5463.30-23852-2.70%
2020/08/111363.2400.0063.00138521.53%
2020/08/101063.4000.0063.40108541.17%
2020/07/30264.9000.0065.3028480.24%
2020/07/1600.000.165.8065.50-0.1743-0.01%
2020/07/130.170.204.168.7470.30-4680-0.59%
2020/07/10164.60366.3065.80-2590-0.34%
2020/07/0900.00163.7063.00-1514-0.19%
2020/07/07263.3000.0063.1025140.39%
2020/07/06264.0000.0064.0025160.39%
2020/07/0300.00265.4066.20-2478-0.42%
2020/06/2200.00160.3060.10-1422-0.24%
2020/05/20659.90660.0060.0005050.00%
2020/05/1900.00160.7060.40-1503-0.20%
2020/05/15660.5000.0060.2064991.20%
2020/04/1600.00156.5056.10-1461-0.22%
2020/04/09153.5000.0054.3014680.21%
2020/03/2700.00151.3051.30-1467-0.21%
2020/03/2500.00251.8051.70-2464-0.43%
2020/03/1900.00147.0047.00-1511-0.20%
2020/03/1700.001050.7551.00-10560-1.79%
2020/03/05861.5800.0061.4085451.47%
2020/03/0400.00261.0061.20-2544-0.37%
2020/02/1700.00163.6063.10-1572-0.17%
2020/02/100.164.0000.0063.400.16070.02%
2020/02/07264.0000.0064.0026150.32%
2020/02/0400.00263.3064.40-2678-0.29%
2020/02/03261.9100.0062.4026880.29%
2020/01/30162.10163.7063.4007100.00%
2020/01/17566.2000.0066.0057160.70%
2020/01/15266.3000.0066.2027470.27%
2020/01/13266.9000.0066.9028090.25%
2019/12/240.170.0000.0070.300.19550.01%
2019/12/1800.00170.5070.40-1909-0.11%
2019/12/12270.30170.4070.3018880.11%
2019/12/0400.00568.2068.30-5808-0.62%
2019/12/0300.00568.6068.70-5809-0.62%
2019/11/26567.6000.0067.6058310.60%
2019/11/25367.4000.0067.4038210.37%
2019/11/18267.3000.0067.3028460.24%
2019/11/06370.7000.0070.6038260.36%
2019/11/0400.00571.5072.00-5802-0.62%
2019/10/31270.40268.8068.7007400.00%
2019/10/29171.00272.5070.40-1723-0.14%
2019/10/282170.1200.0070.50217042.98%
2019/10/2400.00171.9072.20-1680-0.15%
2019/10/23272.4000.0072.4026690.30%
2019/10/2200.00273.3073.20-2649-0.31%
2019/10/18570.76472.7070.6015840.17%
2019/10/1700.001166.8669.70-11509-2.16%
2019/10/15265.50265.0065.5004430.00%
2019/10/1400.00265.2565.50-2432-0.46%
2019/10/0100.00262.2562.40-2368-0.54%
2019/09/1900.00561.9660.90-5351-1.42%
2019/09/0500.00659.7059.60-6336-1.78%
2019/08/30156.6000.0056.6013050.33%
2019/08/28158.4000.0058.6012700.37%
2019/08/2000.00262.0061.00-2229-0.87%
2019/08/1900.00260.2560.90-2199-1.00%
2019/08/0500.001557.5057.30-15189-7.91%
2019/07/2900.00160.2060.50-1202-0.49%
2019/07/2500.00559.0059.20-5197-2.53%
2019/07/2200.00159.0058.80-1208-0.48%
2019/07/1900.00558.8458.60-5230-2.17%
2019/07/1500.00158.8058.70-1241-0.41%
2019/07/031658.3800.0058.30162516.37%
2019/07/021061.3000.0061.20102474.05%
2019/07/01161.1000.0061.3012400.42%
2019/06/21160.3000.0060.5012430.41%
2019/06/1400.00159.9059.80-1251-0.40%
2019/05/3000.001259.0058.90-12315-3.81%
2019/05/231258.1300.0058.10123483.44%
2019/05/21558.4000.0058.8053561.40%
2019/05/13159.0000.0058.7013970.25%
2019/05/0900.001560.4060.30-15399-3.75%
2019/05/07160.9000.0061.1014000.25%
2019/04/29161.80161.8061.8003900.00%
2019/04/24162.30662.3062.50-5354-1.41%
2019/04/23261.1000.0061.2023450.58%
2019/04/17461.8000.0061.7043451.16%
2019/04/02162.10362.1062.10-2338-0.59%
2019/03/26161.0000.0060.9013480.29%
2019/03/1800.00561.3061.20-5374-1.33%
2019/03/1500.00261.3061.40-2374-0.53%
2019/03/14261.2000.0061.3023720.54%
2019/03/13561.3800.0062.3053641.37%
2019/02/2700.00160.5060.90-1366-0.27%
2019/02/251559.7000.0059.40153534.25%
2019/02/2100.00359.6059.60-3352-0.85%
2019/02/18159.5000.0059.7013450.29%
2019/02/1300.00157.6058.00-1318-0.31%
2019/02/12457.0000.0057.1043131.28%
2018/12/2600.00158.6057.80-1378-0.26%
2018/12/19160.1000.0060.7013670.27%
2018/12/1800.00359.9360.00-3356-0.84%
2018/12/11155.2000.0055.4013200.31%
2018/12/04658.00358.0056.8033190.94%
2018/12/0300.00156.6057.50-1317-0.32%
2018/11/30154.6000.0055.1013080.32%
2018/10/31351.9000.0052.9032811.07%
2018/10/24355.2000.0055.0032641.14%
2018/10/17457.3800.0057.3042861.40%
2018/10/11158.7000.0058.5013460.29%
2018/10/09163.40363.6063.10-2339-0.59%
2018/10/08163.5000.0063.6013450.29%
2018/08/21164.3000.0064.3015130.19%
2018/08/10368.1000.0067.6035220.57%
2018/07/30268.6000.0068.9025470.37%
2018/07/2700.00169.2069.10-1554-0.18%
2018/07/26169.1000.0068.8015730.17%
2018/07/24169.60170.0069.7005760.00%
2018/07/20468.50269.7068.2025570.36%
2018/07/1600.00165.8065.80-1541-0.18%
2018/07/11162.0000.0061.9015620.18%
2018/07/06162.6000.0062.6016600.15%
2018/07/0200.00270.8070.70-2657-0.30%
2018/06/29370.20270.1070.6016500.15%
2018/06/28171.20171.1070.3006510.00%
2018/06/26272.3500.0072.1026450.31%
2018/06/2100.00174.7074.70-1640-0.16%
2018/06/20175.5000.0074.5016470.15%
2018/06/19174.7000.0075.1016480.15%
2018/05/29176.1000.0076.1016690.15%
2018/05/23174.4000.0074.3016930.14%
2018/05/1800.00274.5074.10-2708-0.28%
2018/05/1700.00174.9074.50-1718-0.14%
2018/05/16375.3700.0075.1037170.42%
2018/05/15175.1000.0074.7017260.14%
2018/05/11375.2000.0075.0037490.40%
2018/05/03175.0000.0074.1017660.13%
2018/04/3000.00176.5077.40-1738-0.14%
2018/04/27177.3000.0077.0017310.14%
2018/04/25278.5000.0078.9027350.27%
2018/04/24578.1000.0078.3057360.68%
2018/04/1900.00182.3082.80-1728-0.14%
2018/04/17182.5000.0081.0017050.14%
2018/04/16183.10183.0083.0006980.00%
2018/04/13182.60982.8883.10-8675-1.18%
2018/04/12179.60479.3879.80-3607-0.49%
2018/04/09478.7000.0078.5046130.65%
2018/03/30575.60175.7075.6046170.65%
2018/03/2800.00175.8075.50-1639-0.16%
2018/03/27176.5000.0076.8016660.15%
2018/03/26176.2000.0076.4017380.14%
2018/03/16181.0000.0080.6017590.13%
2018/03/15280.5000.0080.5027620.26%
2018/03/14179.0000.0080.2017670.13%
2018/03/0700.00179.0078.10-1892-0.11%
2018/03/0500.003078.6478.40-30999-3.00%
2018/03/011179.6000.0080.10111,1210.98%
2018/02/272681.75681.4780.60201,1351.76%
2018/02/2600.00481.4081.30-41,179-0.34%
2018/02/23480.0000.0080.0041,2300.33%
2018/02/2200.00181.0080.20-11,350-0.07%
2018/02/09176.8000.0076.9011,4810.07%
2018/02/06277.3000.0077.0021,4770.14%
2018/01/3100.00281.0081.20-21,440-0.14%
2018/01/26182.5000.0082.5011,4400.07%
2018/01/1800.00183.3082.90-11,448-0.07%
2018/01/16184.4000.0084.2011,4420.07%
2018/01/1100.00182.8083.70-11,446-0.07%
2018/01/04285.8000.0084.7021,4830.13%
〈熱門股〉中砂獲三大法人青睞 周漲11%續創高Anue鉅亨－2024/10/19
...詳全文
最牛一輪／中砂利多 凱基43拉砲UDN聯合新聞網－2024/09/12
中砂（1560）8月營收5.86億元，月減7.71%、年增5.43%，寫歷年同期次高。明星產品鑽石碟部分，供應2奈米製程......詳全文
中砂：半導體先進製程鑽石碟出貨逐季揚 年銷增逾2成UDN聯合新聞網－2024/07/31
中砂今天預估，半導體先進製程及記憶體用鑽石碟出貨將逐季增加，今年銷售預估年成長超過20%，中砂預估今年整體營收年成長5%......詳全文
中砂 相關文章