岱宇 (1598)-高橋-龍潭券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
128張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	30.65	30.75	-1	201	-0.50%
2024/04/22	0	0.00	8	30.65	30.50	-8	201	-3.96%
2024/04/19	4	30.09	0	0.00	30.10	4	199	2.00%
2024/04/16	0	0.00	5	30.64	30.35	-5	198	-2.52%
2024/04/15	5	30.89	0	0.00	30.95	5	197	2.53%
2024/04/11	2	30.90	0	0.00	30.85	2	201	0.99%
2024/04/03	5	30.65	0	0.00	30.90	5	196	2.55%
2024/03/20	3	30.25	0	0.00	30.20	3	226	1.32%
2024/03/07	0	0.00	5	31.10	31.10	-5	260	-1.92%
2024/03/05	5	30.50	0	0.00	30.75	5	268	1.86%
2024/02/21	1	32.25	0	0.00	32.05	1	369	0.27%
2024/01/08	0	0.00	0.2	35.85	35.80	-0.2	407	-0.05%
2023/12/21	1	35.65	0	0.00	35.65	1	400	0.25%
2023/11/20	2	38.25	2	38.80	37.90	0	290	0.00%
2023/11/17	0	0.00	1	36.10	36.05	-1	220	-0.45%
2023/11/15	0	0.00	4	34.83	34.50	-4	204	-1.96%
2023/11/13	3	34.05	3	34.50	34.35	0	192	0.00%
2023/11/09	2	32.20	0	0.00	32.20	2	187	1.07%
2023/10/11	2	34.05	0	0.00	33.90	2	320	0.63%
2023/10/06	2	34.25	2	34.60	34.70	0	325	0.00%
2023/10/05	0	0.00	2	34.90	34.90	-2	329	-0.61%
2023/09/22	2	34.30	0	0.00	33.70	2	377	0.53%
2023/09/12	0	0.00	2.1	34.93	35.15	-2.1	454	-0.46%
2023/09/08	0	0.00	1	32.95	32.95	-1	448	-0.22%
2023/08/15	0	0.00	1	32.05	32.10	-1	529	-0.19%
2023/08/04	3	31.90	2	32.50	32.70	1	531	0.19%
2023/08/02	1	35.75	0	0.00	35.40	1	480	0.21%
2023/07/19	0	0.00	2	37.50	37.50	-2	454	-0.44%
2023/07/18	2	36.50	0	0.00	36.75	2	452	0.44%
2023/07/17	1	37.80	0	0.00	37.80	1	442	0.23%
2023/07/14	0	0.00	1	38.60	38.45	-1	438	-0.23%
2023/07/13	1	37.65	1	38.00	37.95	0	438	0.00%
2023/07/11	0.4	39.10	0	0.00	38.85	0.4	430	0.09%
2023/07/07	0	0.00	1.3	39.62	39.50	-1.3	421	-0.30%
2023/07/05	0.3	38.80	2.5	38.65	38.85	-2.2	408	-0.53%
2023/07/04	2	38.10	0	0.00	37.95	2	405	0.49%
2023/06/30	0	0.00	1	39.05	39.05	-1	392	-0.25%
2023/06/28	0	0.00	15.3	37.84	39.00	-15.3	378	-4.03%
2023/06/27	5	37.05	0	0.00	37.00	5	366	1.36%
2023/06/26	5	37.00	2	36.05	37.00	3	356	0.84%
2023/06/16	0	0.00	6	39.12	39.20	-6	315	-1.90%
2023/06/15	3	38.62	5	39.38	39.10	-2	313	-0.64%
2023/06/14	1	39.85	0	0.00	39.85	1	306	0.33%
2023/06/13	1	40.00	2	40.35	40.20	-1	305	-0.33%
2023/06/12	2	40.00	0	0.00	39.95	2	303	0.66%
2023/06/09	4	40.10	2	40.45	40.30	2	300	0.66%
2023/06/08	2	41.30	2	41.25	40.80	0	301	0.00%
2023/06/07	0	0.00	5	40.50	40.80	-5	299	-1.67%
2023/06/02	0	0.00	1	40.55	40.70	-1	316	-0.32%
2023/06/01	0	0.00	1	40.65	40.20	-1	319	-0.31%
2023/05/30	2	39.75	0	0.00	39.90	2	319	0.63%
2023/05/26	2	39.90	0	0.00	39.90	2	324	0.62%
2023/05/25	13	41.01	0	0.00	40.60	13	324	4.00%
2023/05/24	2	41.50	0	0.00	41.60	2	323	0.62%
2023/05/19	1	41.40	0	0.00	41.20	1	361	0.28%
2023/05/18	1	41.15	7	41.99	42.25	-6	368	-1.63%
2023/05/16	0	0.00	1	41.20	40.80	-1	413	-0.24%
2023/05/15	1	40.50	0	0.00	40.50	1	443	0.23%
2023/05/12	1	40.35	1	41.40	40.35	0	477	0.00%
2023/05/11	1	40.35	1	41.40	40.05	0	484	0.00%
2023/05/10	1	39.90	0	0.00	42.20	1	483	0.21%
2023/05/09	4	41.40	0	0.00	40.15	4	467	0.86%
2023/04/25	2	42.05	0	0.00	41.15	2	486	0.41%
2023/04/24	0	0.00	2	42.85	42.90	-2	484	-0.41%
2023/04/21	2	42.35	0	0.00	42.30	2	483	0.41%
2023/04/18	3	44.10	0	0.00	44.10	3	478	0.63%
2023/04/14	0	0.00	3	44.92	44.80	-3	472	-0.63%
2023/04/10	0	0.00	7	43.15	43.20	-7	473	-1.48%
2023/04/06	2	44.10	1	44.45	44.20	1	476	0.21%
2023/03/29	6	44.58	0	0.00	44.65	6	480	1.25%
2023/03/28	0	0.00	1	46.80	45.55	-1	480	-0.21%
2023/03/23	6	45.63	0	0.00	45.55	6	483	1.24%
2023/03/13	2	45.40	2	46.50	46.35	0	578	0.00%
2023/03/10	1	47.55	0	0.00	47.05	1	575	0.17%
2023/03/09	6	50.17	0	0.00	49.50	6	566	1.06%
2023/03/08	0	0.00	2	51.00	51.40	-2	557	-0.36%
2023/03/07	0	0.00	2	49.50	50.00	-2	551	-0.36%
2023/03/03	1	48.70	0	0.00	48.65	1	539	0.19%
2023/03/01	2	48.93	6	48.79	48.80	-4	532	-0.75%
2023/02/24	0	0.00	1	47.50	47.55	-1	528	-0.19%
2023/02/23	4	48.65	0	0.00	48.70	4	525	0.76%
2023/02/22	0	0.00	2	49.35	49.50	-2	520	-0.38%
2023/02/21	0	0.00	1	48.90	49.10	-1	518	-0.19%
2023/02/20	8	49.35	1	48.85	49.10	7	506	1.38%
2023/02/16	0	0.00	1	50.90	51.00	-1	471	-0.21%
2023/02/14	2	50.50	0	0.00	50.50	2	435	0.46%
2023/02/10	0	0.00	4	48.24	48.00	-4	363	-1.10%
2023/02/06	1	44.70	0	0.00	44.80	1	311	0.32%
2023/02/02	0	0.00	2	44.00	44.05	-2	299	-0.67%
2023/01/31	0	0.00	2	42.80	42.85	-2	293	-0.68%
2022/12/28	2	41.85	0	0.00	40.70	2	292	0.68%
2022/12/27	2	43.20	0	0.00	42.65	2	288	0.69%
2022/12/22	0	0.00	2	43.90	43.30	-2	282	-0.71%
2022/12/21	2	43.10	2	43.80	43.10	0	284	0.00%
2022/12/20	2	43.20	0	0.00	42.00	2	282	0.71%
2022/12/19	0	0.00	2	44.60	43.85	-2	283	-0.70%
2022/12/16	2	43.35	0	0.00	43.20	2	279	0.72%
2022/12/14	2	43.40	2	44.10	43.90	0	273	0.00%
2022/12/13	2	43.15	2	43.75	44.00	0	266	0.00%
2022/12/12	2	42.60	2	43.80	42.80	0	254	0.00%
2022/12/09	4	43.80	0	0.00	43.60	4	253	1.58%
2022/12/07	2	43.05	7	44.63	43.20	-5	232	-2.15%
2022/12/06	2	43.10	0	0.00	42.60	2	222	0.90%
2022/12/05	0	0.00	2	44.50	44.20	-2	209	-0.95%
2022/11/29	0	0.00	3	39.88	40.10	-3	199	-1.51%
2022/11/25	1	38.40	0	0.00	38.50	1	200	0.50%
2022/11/14	0	0.00	1	38.25	39.10	-1	253	-0.39%
2022/10/27	0	0.00	2	36.00	36.20	-2	265	-0.75%
2022/10/25	1	34.65	0	0.00	34.75	1	264	0.38%
2022/10/20	1	36.45	0	0.00	36.50	1	260	0.38%
2022/10/13	1	36.80	0	0.00	36.60	1	272	0.37%
2022/09/30	0	0.00	2	39.45	39.55	-2	296	-0.67%
2022/09/27	3	37.23	2	37.70	38.00	1	326	0.31%
2022/09/26	1	38.20	0	0.00	38.05	1	341	0.29%
2022/09/13	0	0.00	2	44.85	44.20	-2	395	-0.51%
2022/09/08	0	0.00	1	41.35	41.65	-1	378	-0.26%
2022/09/07	1	39.30	0	0.00	39.50	1	372	0.27%
2022/08/30	0	0.00	2	42.85	42.80	-2	356	-0.56%
2022/08/29	2	42.05	0	0.00	42.15	2	354	0.56%
2022/08/25	1	44.90	3	44.85	44.60	-2	343	-0.58%
2022/08/17	0	0.00	2	41.55	41.40	-2	305	-0.65%
2022/07/18	0	0.00	1	39.45	39.25	-1	330	-0.30%
2022/07/15	1	37.65	0	0.00	37.85	1	329	0.30%
2022/07/07	1	40.00	0	0.00	39.95	1	318	0.31%
2022/07/04	0	0.00	1	40.30	40.85	-1	292	-0.34%
2022/06/29	0	0.00	2	39.40	39.25	-2	262	-0.76%
2022/06/28	2	40.00	2	40.18	39.20	0	282	0.00%
2022/06/27	0	0.00	6	38.43	38.80	-6	272	-2.20%
2022/06/23	3	37.70	0	0.00	37.50	3	255	1.17%
2022/06/02	0	0.00	1	45.25	44.95	-1	272	-0.37%
2022/06/01	0	0.00	1	44.50	44.85	-1	277	-0.36%
2022/05/13	3	41.93	3	42.72	42.00	0	309	0.00%
2022/05/06	0	0.00	3	40.80	41.25	-3	326	-0.92%
2022/04/29	0	0.00	1	41.80	41.40	-1	377	-0.26%
2022/04/25	1	43.70	0	0.00	43.60	1	382	0.26%
2022/04/21	0	0.00	1	45.45	45.50	-1	403	-0.25%
2022/04/15	0	0.00	1	44.80	44.70	-1	409	-0.24%
2022/04/13	2	45.45	0	0.00	45.20	2	413	0.48%
2022/04/11	4	45.83	1	46.10	45.50	3	417	0.72%
2022/04/08	0	0.00	1	47.35	47.10	-1	420	-0.24%
2022/04/06	0	0.00	1	46.60	46.90	-1	415	-0.24%
2022/04/01	0	0.00	1	48.00	48.00	-1	412	-0.24%
2022/03/31	1	49.60	2	49.65	49.30	-1	403	-0.25%
2022/03/30	0	0.00	1	47.15	47.80	-1	379	-0.26%
2022/03/25	1	46.30	0	0.00	46.80	1	378	0.26%
2022/03/23	1	47.65	1	47.45	47.40	0	384	0.00%
2022/03/18	0	0.00	2	47.60	47.65	-2	399	-0.50%
2022/03/17	0	0.00	1	45.30	45.90	-1	411	-0.24%
2022/03/16	0	0.00	1	44.15	44.00	-1	407	-0.25%
2022/03/15	0	0.00	3	43.90	43.75	-3	410	-0.73%
2022/03/11	1	43.70	0	0.00	43.30	1	425	0.24%
2022/03/08	1	43.60	0	0.00	44.65	1	438	0.23%
2022/03/04	3	47.57	0	0.00	47.80	3	461	0.65%
2022/03/02	0	0.00	3	47.85	47.70	-3	465	-0.64%
2022/02/21	0	0.00	4	48.91	49.35	-4	466	-0.86%
2022/02/15	1	46.60	0	0.00	46.60	1	470	0.21%
2022/02/14	1	46.15	0	0.00	47.15	1	472	0.21%
2022/02/11	2	46.80	0	0.00	46.90	2	474	0.42%
2022/02/10	0	0.00	1	48.35	48.40	-1	476	-0.21%
2022/02/09	2	46.80	0	0.00	46.95	2	487	0.41%
2022/02/08	0	0.00	1	45.55	46.75	-1	487	-0.20%
2022/02/07	1	43.50	0	0.00	44.65	1	482	0.21%
2022/01/25	1	44.35	0	0.00	43.20	1	482	0.21%
2022/01/17	0	0.00	2	48.70	48.40	-2	488	-0.41%
2022/01/14	2	47.40	0	0.00	47.60	2	487	0.41%
2022/01/12	0	0.00	1	50.50	49.70	-1	476	-0.21%
2022/01/07	2	52.20	0	0.00	52.20	2	475	0.42%
2021/12/23	0	0.00	1	54.60	54.70	-1	526	-0.19%
2021/12/22	1	55.40	0	0.00	54.80	1	531	0.19%
2021/12/21	0	0.00	2	54.30	55.30	-2	537	-0.37%
2021/12/20	1	53.70	0	0.00	53.60	1	537	0.19%
2021/12/15	0	0.00	5	51.80	52.70	-5	577	-0.87%
2021/12/14	3	52.73	0	0.00	52.70	3	572	0.52%
2021/12/13	1	55.00	0	0.00	54.80	1	562	0.18%
2021/12/10	1	57.30	0	0.00	57.20	1	548	0.18%
2021/12/07	1	57.30	0	0.00	56.80	1	540	0.19%
2021/12/06	2	58.10	0	0.00	58.30	2	538	0.37%
2021/12/02	2	59.25	0	0.00	59.20	2	539	0.37%
2021/12/01	2	60.10	0	0.00	60.10	2	538	0.37%
2021/11/17	3	62.50	0	0.00	63.00	3	524	0.57%
2021/11/16	1	63.10	0	0.00	63.00	1	534	0.19%
2021/11/12	1	64.50	0	0.00	64.80	1	545	0.18%
2021/11/08	0	0.00	3	67.57	68.00	-3	558	-0.54%
2021/11/03	0	0.00	1	66.50	64.60	-1	586	-0.17%
2021/10/25	0	0.00	1	65.10	65.40	-1	593	-0.17%
2021/10/01	0	0.00	1	62.70	62.50	-1	709	-0.14%
2021/09/29	0	0.00	1	60.60	60.70	-1	725	-0.14%
2021/09/24	0	0.00	1	60.20	62.10	-1	781	-0.13%
2021/09/23	1	58.10	0	0.00	58.50	1	774	0.13%
2021/09/22	1	59.00	0	0.00	59.30	1	783	0.13%
2021/09/07	1	64.80	0	0.00	64.90	1	1,146	0.09%
2021/08/25	0	0.00	1	68.10	68.60	-1	1,306	-0.08%
2021/08/19	1	67.10	0	0.00	66.40	1	1,334	0.07%
2021/08/11	1	73.60	0	0.00	73.80	1	1,434	0.07%
2021/08/10	2	78.45	0	0.00	76.10	2	1,463	0.14%
2021/08/04	0	0.00	1	86.40	86.50	-1	1,596	-0.06%
2021/07/26	1	83.60	0	0.00	82.90	1	1,710	0.06%
2021/07/20	0	0.00	1	86.60	86.00	-1	1,736	-0.06%
2021/07/19	1	88.30	0	0.00	88.00	1	1,737	0.06%
2021/07/16	1	86.80	0	0.00	88.10	1	1,747	0.06%
2021/07/15	0	0.00	1	87.50	87.70	-1	1,747	-0.06%
2021/07/12	2	87.30	0	0.00	86.90	2	1,731	0.12%
2021/07/06	4	90.05	0	0.00	89.90	4	1,848	0.22%
2021/07/05	1	93.10	0	0.00	93.00	1	1,862	0.05%
2021/07/02	0	0.00	1	94.30	94.70	-1	1,866	-0.05%
2021/07/01	2	95.15	0	0.00	94.70	2	1,867	0.11%
2021/06/30	1	97.90	1	98.00	97.70	0	1,884	0.00%
2021/06/29	0	0.00	1	98.80	98.40	-1	1,950	-0.05%
2021/06/28	1	98.10	0	0.00	98.00	1	2,098	0.05%
2021/06/25	0	0.00	3.3	100.24	100.50	-3.3	2,164	-0.15%
2021/06/24	0.3	104.72	1	105.00	105.00	-0.7	2,197	-0.03%
2021/06/23	1	103.00	0	0.00	103.50	1	2,180	0.05%
2021/06/22	1	103.50	0	0.00	104.00	1	2,190	0.05%
2021/06/21	1	105.00	0	0.00	106.00	1	2,170	0.05%
2021/06/18	0	0.00	3	106.50	108.50	-3	2,167	-0.14%
2021/06/17	0	0.00	1	102.50	102.50	-1	2,113	-0.05%
2021/06/15	0	0.00	6	97.57	98.70	-6	2,172	-0.28%
2021/06/11	0	0.00	2	93.45	94.90	-2	2,184	-0.09%
2021/06/10	6	92.77	1	93.40	92.80	5	2,213	0.23%
2021/06/09	4	95.70	0	0.00	95.50	4	2,215	0.18%
2021/06/07	1	94.50	1	95.20	95.10	0	2,376	0.00%
2021/06/03	0	0.00	1	94.80	94.50	-1	2,439	-0.04%
2021/06/02	1	94.60	0	0.00	94.80	1	2,446	0.04%
2021/05/31	0	0.00	3	91.43	91.30	-3	2,468	-0.12%
2021/05/28	1	90.40	1	90.20	90.60	0	2,472	0.00%
2021/05/27	0	0.00	2	90.10	91.20	-2	2,466	-0.08%
2021/05/26	0	0.00	1	90.20	90.00	-1	2,462	-0.04%
2021/05/24	2	89.70	4	89.03	89.00	-2	2,460	-0.08%
2021/05/21	1	84.60	1	86.70	87.80	0	2,455	0.00%
2021/05/20	2	83.75	2	85.05	82.90	0	2,475	0.00%
2021/05/19	3	83.27	0	0.00	82.70	3	2,477	0.12%
2021/05/18	0	0.00	2	81.40	82.90	-2	2,484	-0.08%
2021/05/17	8	80.74	0	0.00	78.50	8	2,474	0.32%
2021/05/14	0	0.00	3	89.63	87.20	-3	2,419	-0.12%
2021/05/13	0	0.00	1	88.70	87.20	-1	2,412	-0.04%
2021/05/12	2	84.60	0	0.00	83.10	2	2,442	0.08%
2021/05/06	2	98.45	0	0.00	98.30	2	2,432	0.08%
2021/05/04	0	0.00	2	94.65	98.10	-2	2,440	-0.08%
2021/04/22	4	106.38	0	0.00	104.50	4	2,497	0.16%
2021/04/15	0	0.00	1	106.00	107.00	-1	2,694	-0.04%
2021/04/14	1	105.50	1	101.51	104.50	0	2,760	0.00%
2021/04/13	1	108.50	2	109.00	108.00	-1	2,747	-0.04%
2021/04/09	10	111.60	0	0.00	111.50	10	2,664	0.38%
2021/04/08	5	113.60	0	0.00	113.50	5	2,656	0.19%
2021/04/07	3	114.00	0	0.00	114.00	3	2,656	0.11%
2021/04/06	0.1	115.50	0	0.00	114.50	0.1	2,641	0.00%
2021/04/01	3	114.67	0	0.00	114.50	3	2,612	0.11%
2021/03/31	3	120.17	0	0.00	119.00	3	2,552	0.12%
2021/03/30	0	0.00	2	124.75	127.50	-2	2,413	-0.08%
2021/03/29	1	121.50	14	120.96	122.00	-13	2,394	-0.54%
2021/03/16	0	0.00	1	114.00	114.00	-1	2,154	-0.05%
2021/03/15	4	110.75	6	112.33	112.50	-2	2,128	-0.09%
2021/03/12	15	112.43	4	110.75	110.00	11	2,106	0.52%
2021/03/11	0	0.00	40	110.00	108.50	-40	2,030	-1.97%
2021/03/10	0	0.00	2	105.00	105.00	-2	1,965	-0.10%
2021/03/05	15	100.00	0	0.00	99.50	15	1,990	0.75%
2021/03/04	0	0.00	1	102.00	101.50	-1	2,010	-0.05%
2021/03/02	1	106.50	1	104.50	104.50	0	1,994	0.00%
2021/02/24	0	0.00	1	105.50	105.00	-1	2,057	-0.05%
2021/02/22	5	109.50	1	108.50	108.00	4	2,166	0.18%
2021/02/19	0	0.00	2	102.25	102.50	-2	2,221	-0.09%
2021/02/18	2	100.00	0	0.00	100.00	2	2,394	0.08%
2021/02/17	3	102.17	2	100.50	100.50	1	2,402	0.04%
2021/02/03	1	108.00	0	0.00	108.00	1	2,739	0.04%
2021/02/02	1	102.00	0	0.00	109.50	1	2,889	0.03%
2021/01/28	10	101.50	0	0.00	100.50	10	3,349	0.30%
2021/01/19	2	109.50	0	0.00	109.00	2	3,857	0.05%
2021/01/15	15	113.57	0	0.00	112.00	15	4,175	0.36%
2021/01/12	4	124.25	0	0.00	121.50	4	4,131	0.10%
2021/01/11	0	0.00	1	127.00	128.00	-1	4,109	-0.02%
2021/01/08	2	123.00	0	0.00	123.50	2	4,064	0.05%
2021/01/07	1	123.00	9	123.28	124.50	-8	4,046	-0.20%
2021/01/04	1	116.00	0	0.00	116.50	1	4,151	0.02%
2020/12/31	1	118.00	1	120.00	118.00	0	4,190	0.00%
2020/12/30	0	0.00	16	116.13	118.00	-16	4,217	-0.38%
2020/12/29	17	113.47	0	0.00	113.00	17	4,249	0.40%
2020/12/28	0	0.00	1	115.50	115.50	-1	4,285	-0.02%
2020/12/24	0	0.00	2	118.75	119.00	-2	4,367	-0.05%
2020/12/23	0	0.00	22	116.14	116.50	-22	4,393	-0.50%
2020/12/21	2	112.25	0	0.00	112.50	2	4,432	0.05%
2020/12/15	4	111.00	0	0.00	111.00	4	4,621	0.09%
2020/12/14	1	113.00	0	0.00	114.00	1	4,644	0.02%
2020/12/11	1	115.00	0	0.00	112.50	1	4,700	0.02%
2020/12/10	2	116.75	1	118.50	115.00	1	4,743	0.02%
2020/12/08	0	0.00	1	118.00	118.00	-1	4,927	-0.02%
2020/12/04	1	116.00	0	0.00	114.00	1	5,118	0.02%
2020/12/03	6	116.00	0	0.00	116.00	6	5,228	0.11%
2020/12/02	11	114.41	0	0.00	116.00	11	5,252	0.21%
2020/12/01	2	119.00	2	119.75	119.00	0	5,209	0.00%
2020/11/30	0	0.00	2	123.50	122.00	-2	5,220	-0.04%
2020/11/27	0	0.00	8	121.94	123.50	-8	5,202	-0.15%
2020/11/26	2	120.00	0	0.00	121.00	2	5,249	0.04%
2020/11/25	0	0.00	1	121.50	120.50	-1	5,294	-0.02%
2020/11/24	2	119.75	0	0.00	120.50	2	5,336	0.04%
2020/11/23	0	0.00	1	123.50	124.00	-1	5,347	-0.02%
2020/11/20	6	118.00	1	119.50	120.00	5	5,328	0.09%
2020/11/19	3	117.17	1	118.50	119.00	2	5,330	0.04%
2020/11/18	2	122.25	1	122.50	122.00	1	5,349	0.02%
2020/11/17	7	122.36	0	0.00	120.00	7	5,393	0.13%
2020/11/13	3	131.00	0	0.00	133.00	3	5,588	0.05%
2020/11/11	3	138.17	0	0.00	134.00	3	5,669	0.05%
2020/11/10	0	0.00	1	144.50	145.00	-1	5,569	-0.02%
2020/11/09	2	159.50	2	160.50	159.50	0	5,475	0.00%
2020/11/06	1	149.00	1	150.00	148.50	0	5,319	0.00%
2020/11/05	3	146.00	2	144.00	146.50	1	5,207	0.02%
2020/11/04	0	0.00	3	143.00	147.00	-3	5,113	-0.06%
2020/11/03	0	0.00	3	133.83	135.00	-3	4,865	-0.06%
2020/10/29	0	0.00	1	131.00	135.00	-1	4,911	-0.02%
2020/10/27	0	0.00	2	131.00	132.00	-2	4,928	-0.04%
2020/10/26	1	128.00	0	0.00	127.00	1	5,000	0.02%
2020/10/23	0	0.00	8	132.69	132.00	-8	4,883	-0.16%
2020/10/16	5	123.90	1	123.50	123.00	4	4,898	0.08%
2020/10/15	2	128.50	1	132.50	127.50	1	4,906	0.02%
2020/10/14	1	130.00	0	0.00	131.00	1	4,881	0.02%
2020/10/13	0	0.00	1	132.00	133.00	-1	4,855	-0.02%
2020/10/08	3	127.00	0	0.00	127.00	3	4,779	0.06%
2020/10/06	2	121.75	3	120.67	121.00	-1	4,838	-0.02%
2020/10/05	1	120.00	1	122.00	123.50	0	4,903	0.00%
2020/09/30	3	121.00	0	0.00	119.00	3	4,925	0.06%
2020/09/24	0	0.00	1	117.50	116.50	-1	4,999	-0.02%
2020/09/22	0	0.00	1	123.00	123.00	-1	5,038	-0.02%
2020/09/21	0	0.00	1	124.50	122.00	-1	5,060	-0.02%
2020/09/18	1	126.50	0	0.00	128.50	1	5,022	0.02%
2020/09/11	1	120.00	0	0.00	125.00	1	4,970	0.02%
2020/09/10	7	136.21	7	127.57	125.50	0	4,868	0.00%
2020/09/09	0	0.00	1	139.50	139.00	-1	4,722	-0.02%
2020/09/08	4	137.88	1	140.00	136.00	3	4,693	0.06%
2020/09/04	1	142.00	0	0.00	143.00	1	4,608	0.02%
2020/09/03	0	0.00	1	141.50	143.00	-1	4,652	-0.02%
2020/09/02	1	141.00	0	0.00	141.00	1	4,730	0.02%
2020/08/31	1	128.00	0	0.00	138.50	1	4,735	0.02%
2020/08/28	0	0.00	5	122.00	126.00	-5	4,691	-0.11%
2020/08/25	0	0.00	1	114.50	114.50	-1	4,618	-0.02%
2020/08/21	5	105.60	2	109.50	110.00	3	4,552	0.07%
2020/08/20	1	114.00	1	109.50	102.00	0	4,460	0.00%
2020/08/19	1	109.00	3	112.50	113.00	-2	4,311	-0.05%
2020/08/18	6	107.92	1	111.50	103.00	5	4,184	0.12%
2020/08/17	2	100.50	2	103.75	104.00	0	4,161	0.00%
2020/08/14	3	94.83	1	94.70	94.80	2	4,165	0.05%
2020/08/13	4	90.63	1	91.30	96.00	3	4,111	0.07%
2020/08/11	0	0.00	2	85.90	85.30	-2	3,975	-0.05%
2020/08/07	2	85.00	0	0.00	86.00	2	3,853	0.05%
2020/08/04	1	79.10	0	0.00	79.70	1	3,706	0.03%
2020/07/31	2	75.95	7	75.39	75.20	-5	3,647	-0.14%
2020/07/30	0	0.00	2	75.00	75.80	-2	3,605	-0.06%
2020/07/22	0	0.00	1	67.40	68.00	-1	3,378	-0.03%
2020/07/21	1	66.90	0	0.00	65.50	1	3,297	0.03%
2020/07/16	0	0.00	0.3	64.10	64.00	-0.3	3,316	-0.01%
2020/07/03	0	0.00	10	64.20	64.50	-10	2,976	-0.34%
2020/07/02	0	0.00	10	60.44	62.80	-10	2,865	-0.35%
2020/07/01	0	0.00	1	56.90	57.10	-1	2,767	-0.04%
2020/06/30	0	0.00	3	56.20	56.20	-3	2,725	-0.11%
2020/06/29	5	54.46	1	54.20	54.10	4	2,633	0.15%
2020/06/24	0	0.00	1	53.80	53.90	-1	2,607	-0.04%
2020/06/23	1	52.80	2	53.20	53.60	-1	2,591	-0.04%
2020/06/22	7	55.43	1	54.00	53.80	6	2,556	0.23%
2020/06/19	0	0.00	1	54.50	54.80	-1	2,506	-0.04%
2020/06/18	3	52.70	0	0.00	52.60	3	2,437	0.12%
2020/06/15	1	49.40	0	0.00	49.40	1	2,347	0.04%
2020/06/12	0	0.00	1	48.80	49.45	-1	2,316	-0.04%
2020/06/10	2	50.53	0	0.00	49.50	2	2,251	0.09%
2020/06/09	4	50.83	0	0.00	50.30	4	2,183	0.18%
2020/06/08	2	49.80	0	0.00	49.90	2	2,081	0.10%
2020/06/05	1	49.00	1	49.30	49.50	0	2,038	0.00%
2020/06/04	1	48.30	0	0.00	48.35	1	1,970	0.05%
2020/05/22	2	48.00	0	0.00	47.10	2	1,555	0.13%
2020/05/21	0	0.00	3	44.45	45.15	-3	1,417	-0.21%
2020/05/20	3	42.45	0	0.00	42.45	3	1,292	0.23%
2020/05/05	0	0.00	2	39.38	39.15	-2	1,017	-0.20%
2020/04/30	0	0.00	1	37.50	37.50	-1	954	-0.10%
2020/04/27	2	38.35	11	37.27	37.70	-9	926	-0.97%
2020/04/22	1	37.55	0	0.00	37.55	1	866	0.12%
2020/04/21	10	36.59	2	36.55	35.15	8	811	0.99%
2020/04/20	2	35.90	0	0.00	36.80	2	762	0.26%
2020/04/14	2	33.30	2	33.05	33.05	0	566	0.00%
2019/05/24	0	0.00	1	41.00	40.85	-1	220	-0.45%
2018/06/04	1	35.50	1	35.10	35.55	0	170	0.00%
2018/03/13	1	40.20	0	0.00	40.80	1	307	0.33%