聲寶 (1604)-高橋-龍潭券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
440張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	28.35	28.20	-3	224	-1.34%
2024/11/13	3	28.15	0	0.00	28.45	3	231	1.29%
2024/10/24	1	28.25	0	0.00	28.30	1	270	0.37%
2024/10/17	3	28.35	0	0.00	28.65	3	305	0.98%
2024/10/14	2	28.15	0	0.00	28.30	2	285	0.70%
2024/10/04	4	28.20	0	0.00	28.45	4	302	1.32%
2024/09/16	0	0.00	1	27.90	28.00	-1	332	-0.30%
2024/08/22	8	28.22	0	0.00	28.20	8	380	2.10%
2024/07/09	3	28.70	0	0.00	28.55	3	558	0.54%
2024/07/02	1	28.75	0	0.00	28.75	1	692	0.14%
2024/06/25	0	0.00	2	29.00	29.05	-2	726	-0.28%
2024/06/19	0	0.00	5	28.80	28.75	-5	732	-0.68%
2024/06/18	0	0.00	5	28.65	28.65	-5	733	-0.68%
2024/06/13	0	0.00	5	28.65	28.40	-5	745	-0.67%
2024/05/31	0	0.00	10	28.75	28.90	-10	750	-1.33%
2024/05/27	5	28.90	0	0.00	28.90	5	750	0.67%
2024/05/17	10	29.76	0	0.00	29.75	10	741	1.35%
2024/05/15	0	0.00	5	29.85	29.80	-5	718	-0.70%
2024/04/18	0	0.00	1	29.50	29.50	-1	612	-0.16%
2024/04/10	0	0.00	4	30.25	30.30	-4	500	-0.80%
2024/04/08	1	30.15	1	30.25	30.20	0	437	0.00%
2024/03/26	4	29.85	0	0.00	29.60	4	382	1.05%
2024/03/22	0	0.00	4	29.55	29.60	-4	370	-1.08%
2024/01/19	1	28.05	0	0.00	28.20	1	331	0.30%
2024/01/17	5	28.40	0	0.00	28.10	5	349	1.43%
2024/01/03	0	0.00	1	29.15	29.10	-1	462	-0.22%
2024/01/02	0	0.00	3	29.10	29.20	-3	460	-0.65%
2023/12/29	1	28.85	0	0.00	29.10	1	461	0.22%
2023/12/18	3	28.88	0	0.00	28.80	3	511	0.59%
2023/12/13	1	28.60	0	0.00	28.65	1	502	0.20%
2023/12/12	0	0.00	0	28.80	28.85	0	497	-0.01%
2023/12/04	0	0.00	2	28.75	28.70	-2	518	-0.39%
2023/12/01	0	0.00	3	28.75	28.75	-3	522	-0.57%
2023/11/28	0	0.00	1	28.70	28.70	-1	522	-0.19%
2023/10/30	3	28.15	0	0.00	28.10	3	582	0.51%
2023/10/27	3	28.15	0	0.00	28.25	3	582	0.51%
2023/10/25	0	0.00	3	29.35	29.50	-3	568	-0.53%
2023/10/20	9	28.27	0	0.00	28.45	9	572	1.57%
2023/10/18	4	29.35	0	0.00	28.80	4	565	0.71%
2023/10/16	0	0.00	1	29.65	29.65	-1	530	-0.19%
2023/10/11	0	0.00	6	29.60	29.45	-6	576	-1.04%
2023/09/25	0	0.00	10	28.29	28.35	-10	1,272	-0.79%
2023/09/22	3	28.00	0	0.00	28.05	3	1,279	0.23%
2023/09/18	0	0.00	0.3	28.25	28.30	-0.3	1,271	-0.03%
2023/09/14	3	28.30	0.2	28.30	28.30	2.8	1,271	0.22%
2023/09/13	0	0.00	1	28.30	28.35	-1	1,270	-0.08%
2023/09/12	8	28.25	2.1	28.30	28.30	6	1,266	0.47%
2023/09/07	0	0.00	2	28.25	28.25	-2	1,265	-0.16%
2023/09/05	2	27.95	0	0.00	27.75	2	1,247	0.16%
2023/08/10	10	27.80	0	0.00	27.45	10	1,226	0.82%
2023/08/07	4	28.05	0	0.00	28.05	4	1,221	0.33%
2023/07/31	1	27.95	0	0.00	27.75	1	1,210	0.08%
2023/07/27	0	0.00	3	27.98	28.00	-3	1,208	-0.25%
2023/07/21	1	27.85	0	0.00	27.80	1	1,215	0.08%
2023/07/10	0	0.00	1	33.00	33.00	-1	770	-0.13%
2023/07/07	2.1	27.59	0.1	28.95	30.00	2	518	0.38%
2023/07/06	2	27.23	1	27.15	27.30	1	409	0.24%
2023/06/12	0	0.00	1	27.15	27.15	-1	394	-0.25%
2023/05/29	0.1	26.95	0	0.00	26.90	0.1	397	0.03%
2023/05/09	0	0.00	10	26.58	26.50	-10	350	-2.86%
2023/05/05	0	0.00	39	26.37	26.50	-39	345	-11.29%
2023/04/27	4	26.15	54	26.36	26.30	-50	331	-15.08%
2023/04/25	1	27.70	1	27.85	27.70	0	284	0.00%
2023/03/30	84	27.39	2	27.35	27.40	82	240	34.16%
2023/03/29	10	27.35	0	0.00	27.35	10	239	4.17%
2023/03/28	1	27.35	0	0.00	27.30	1	238	0.42%
2023/03/27	0	0.00	4	27.50	27.60	-4	239	-1.67%
2023/03/07	5	27.20	0	0.00	27.25	5	245	2.04%
2023/02/06	2	26.55	0	0.00	26.60	2	262	0.76%
2023/01/13	2	26.15	0	0.00	26.15	2	293	0.68%
2022/11/24	2	25.55	0	0.00	25.50	2	374	0.53%
2022/11/14	2	25.15	0	0.00	25.35	2	356	0.56%
2022/09/16	2	27.60	0	0.00	27.40	2	364	0.55%
2022/09/06	0	0.00	2	27.90	27.90	-2	378	-0.53%
2022/08/23	1	28.20	2	28.25	28.25	-1	372	-0.27%
2022/08/09	2	27.30	0	0.00	27.35	2	364	0.55%
2022/08/04	3	26.00	0	0.00	26.35	3	372	0.80%
2022/07/29	2	26.15	0	0.00	26.20	2	380	0.53%
2022/07/12	1	24.70	0	0.00	24.20	1	403	0.25%
2022/07/06	2	25.40	0	0.00	25.35	2	406	0.49%
2022/07/05	1	26.00	5	26.60	26.00	-4	398	-1.00%
2022/06/27	0	0.00	0.7	30.55	30.55	-0.7	331	-0.21%
2022/06/22	5	30.25	0	0.00	30.10	5	316	1.58%
2022/06/01	0	0.00	0.7	30.80	30.65	-0.7	448	-0.15%
2022/05/11	2	30.00	0	0.00	30.00	2	629	0.32%
2022/04/25	1	31.35	0	0.00	31.25	1	676	0.15%
2022/04/13	1	31.90	0	0.00	31.95	1	723	0.14%
2022/03/29	0	32.20	0	0.00	32.20	0	712	0.00%
2022/03/23	0	0.00	5	31.88	31.90	-5	700	-0.71%
2022/03/07	1	31.60	0	0.00	31.55	1	640	0.16%
2022/03/01	0	0.00	2	31.68	31.75	-2	558	-0.36%
2022/02/25	1	31.55	0	0.00	31.30	1	555	0.18%
2022/02/23	0.1	31.60	0	0.00	31.95	0.1	536	0.01%
2022/02/21	0.6	31.40	0	0.00	31.45	0.6	515	0.12%
2022/02/16	1	30.85	0	0.00	30.90	1	491	0.20%
2022/02/10	1	30.95	0	0.00	30.95	1	538	0.19%
2022/01/25	1	30.50	0	0.00	30.25	1	544	0.18%
2022/01/24	0.7	30.40	0	0.00	30.40	0.7	541	0.13%
2022/01/18	0	0.00	1	30.65	30.70	-1	557	-0.18%
2022/01/17	1	30.55	0	0.00	30.50	1	549	0.18%
2022/01/14	1	30.75	0	0.00	30.60	1	549	0.18%
2022/01/12	0	0.00	3	30.20	30.20	-3	564	-0.53%
2022/01/07	0	0.00	2	30.25	30.05	-2	575	-0.35%
2022/01/06	0	0.00	1	30.20	30.10	-1	581	-0.17%
2022/01/05	0	0.00	1	29.95	29.95	-1	586	-0.17%
2022/01/03	0	0.00	1	29.95	29.95	-1	623	-0.16%
2021/12/23	1	29.50	0	0.00	29.60	1	766	0.13%
2021/12/15	0	0.00	2.6	29.50	29.50	-2.6	956	-0.27%
2021/12/10	0	0.00	1	29.85	29.90	-1	1,140	-0.09%
2021/12/09	1	29.55	0	0.00	29.60	1	1,207	0.08%
2021/12/06	1	29.50	0	0.00	29.50	1	1,294	0.08%
2021/11/19	0	0.00	2	29.60	29.60	-2	1,474	-0.14%
2021/11/15	2	29.60	0	0.00	29.75	2	1,490	0.13%
2021/11/11	0	0.00	1	29.70	29.70	-1	1,492	-0.07%
2021/11/04	0	0.00	1	29.65	29.65	-1	1,471	-0.07%
2021/10/28	1	29.35	0	0.00	29.60	1	1,499	0.07%
2021/10/25	0	0.00	2	30.00	30.00	-2	1,488	-0.13%
2021/10/21	0	0.00	2	30.08	30.10	-2	1,502	-0.13%
2021/10/08	0	0.00	1	29.85	30.00	-1	1,436	-0.07%
2021/10/01	0	0.00	4	29.74	29.80	-4	1,435	-0.28%
2021/09/30	0	0.00	3	29.35	29.75	-3	1,393	-0.22%
2021/09/29	0.2	29.05	1	29.00	29.15	-0.8	1,369	-0.06%
2021/09/28	0	0.00	1	29.00	29.00	-1	1,341	-0.07%
2021/09/24	0	0.00	2	28.50	28.65	-2	1,318	-0.15%
2021/09/16	0	0.00	8	27.60	27.65	-8	1,238	-0.65%
2021/09/15	0	0.00	7	28.00	27.95	-7	1,204	-0.58%
2021/09/14	5	31.05	11	31.05	31.15	-6	1,082	-0.55%
2021/09/13	0	0.00	1	30.95	30.95	-1	1,005	-0.10%
2021/09/10	4	30.90	0	0.00	30.90	4	969	0.41%
2021/09/07	1	31.25	0	0.00	31.25	1	918	0.11%
2021/09/02	5	31.05	0	0.00	31.10	5	864	0.58%
2021/09/01	0	0.00	2	31.40	31.40	-2	840	-0.24%
2021/08/23	3	29.20	0	0.00	29.55	3	798	0.38%
2021/08/18	5	29.30	0	0.00	29.75	5	815	0.61%
2021/08/13	0	0.00	1	30.30	30.45	-1	820	-0.12%
2021/08/12	1	30.45	0	0.00	30.60	1	824	0.12%
2021/08/11	1	30.60	0	0.00	30.55	1	833	0.12%
2021/08/10	1	30.60	0	0.00	30.65	1	847	0.12%
2021/08/06	3	30.90	1	31.00	31.00	2	905	0.22%
2021/08/04	0	0.00	1	30.70	30.80	-1	974	-0.10%
2021/07/21	1	30.30	0	0.00	30.15	1	1,161	0.09%
2021/07/15	2	30.55	0	0.00	30.55	2	1,287	0.16%
2021/07/13	1	30.65	7	30.45	30.35	-6	1,365	-0.44%
2021/07/12	2	30.75	0	0.00	30.60	2	1,374	0.15%
2021/07/09	0	0.00	1	31.10	30.80	-1	1,384	-0.07%
2021/07/08	3	30.50	5	30.70	31.10	-2	1,428	-0.14%
2021/07/07	3	30.45	0	0.00	30.40	3	1,439	0.21%
2021/07/02	0	0.00	3	30.05	30.10	-3	1,472	-0.20%
2021/07/01	1	29.90	0	0.00	30.15	1	1,495	0.07%
2021/06/22	1	29.45	0	0.00	29.45	1	1,914	0.05%
2021/06/21	8	29.55	3	29.40	29.40	5	1,932	0.26%
2021/05/28	0	0.00	1	29.30	29.50	-1	2,463	-0.04%
2021/05/26	5	28.40	0	0.00	28.85	5	2,484	0.20%
2021/05/21	0	0.00	2	28.20	28.20	-2	2,507	-0.08%
2021/05/19	0	0.00	2.6	28.26	28.30	-2.6	2,520	-0.10%
2021/05/18	1	28.20	0	0.00	28.20	1	2,519	0.04%
2021/05/17	0	0.00	20	27.35	27.30	-20	2,511	-0.80%
2021/05/14	5	28.40	42	28.23	28.25	-37	2,463	-1.50%
2021/05/13	1	28.00	0	0.00	28.25	1	2,443	0.04%
2021/05/12	2	27.85	12	28.33	28.20	-10	2,407	-0.42%
2021/05/11	1	29.80	0	0.00	29.75	1	2,354	0.04%
2021/05/10	2	30.45	0	0.00	30.35	2	2,314	0.09%
2021/05/07	5	30.30	0	0.00	30.35	5	2,308	0.22%
2021/05/05	3	30.45	0	0.00	30.30	3	2,289	0.13%
2021/05/04	3	30.13	0	0.00	30.25	3	2,274	0.13%
2021/05/03	0	0.00	17	31.04	30.85	-17	2,234	-0.76%
2021/04/29	5	31.38	2	31.85	31.25	3	2,210	0.14%
2021/04/28	7	31.70	11	31.65	31.80	-4	2,194	-0.18%
2021/04/27	3	31.15	0.1	31.40	31.25	2.9	2,196	0.13%
2021/04/26	1	31.20	3	31.20	31.45	-2	2,182	-0.09%
2021/04/23	0	0.00	2	31.15	31.30	-2	2,165	-0.09%
2021/04/22	7	32.03	5	32.65	31.55	2	2,152	0.09%
2021/04/21	0	0.00	6	32.00	32.35	-6	2,079	-0.29%
2021/04/20	11	31.80	1	31.80	31.85	10	2,052	0.49%
2021/04/19	5	31.56	5	31.20	31.60	0	2,037	0.00%
2021/04/16	1	30.85	0	0.00	30.85	1	1,985	0.05%
2021/04/15	6	30.85	1	30.70	30.80	5	1,970	0.25%
2021/04/14	5	30.60	5	30.95	30.90	0	1,949	0.00%
2021/04/13	1	30.45	0.4	30.40	30.45	0.6	1,911	0.03%
2021/04/12	1	30.25	1	30.30	30.30	0	1,870	0.00%
2021/04/08	0	0.00	6	30.25	30.30	-6	1,856	-0.32%
2021/04/06	0	0.00	0	30.20	30.30	0	1,838	0.00%
2021/03/31	1	30.60	0	0.00	30.65	1	1,797	0.06%
2021/03/29	1	29.50	0	0.00	29.80	1	1,690	0.06%
2021/03/26	1	29.55	1	29.75	29.70	0	1,650	0.00%
2021/03/25	8	29.58	0	0.00	29.55	8	1,626	0.49%
2021/03/24	8	29.86	0	0.00	30.00	8	1,440	0.56%
2021/03/23	7	30.01	0	0.00	30.00	7	1,440	0.49%
2021/03/18	2	29.45	0	0.00	29.75	2	1,393	0.14%
2021/03/17	2	28.85	1	29.20	29.55	1	1,378	0.07%
2021/03/16	1	29.25	0	0.00	29.20	1	1,362	0.07%
2021/03/15	1	30.55	10	30.50	30.70	-9	1,282	-0.70%
2021/03/12	2	29.00	10	29.45	29.90	-8	1,245	-0.64%
2021/03/11	0	0.00	2	29.00	29.00	-2	1,227	-0.16%
2021/02/24	10	26.70	0	0.00	26.80	10	1,180	0.85%
2021/02/04	30	25.28	0	0.00	25.40	30	1,350	2.22%
2021/02/02	0	0.00	1	25.50	25.50	-1	1,570	-0.06%
2021/01/20	0	0.00	0.6	25.35	25.50	-0.6	1,886	-0.03%
2021/01/07	0	0.00	4	25.75	25.80	-4	1,942	-0.21%
2021/01/06	8	26.01	14	25.65	25.65	-6	1,944	-0.31%
2020/12/31	0	0.00	0.1	25.95	26.05	-0.1	1,924	-0.01%
2020/12/29	0	0.00	20	25.96	25.95	-20	1,918	-1.04%
2020/12/22	5	25.35	0	0.00	25.30	5	1,890	0.26%
2020/12/21	0.1	25.40	0	0.00	25.50	0.1	1,925	0.01%
2020/12/09	3	25.90	0	0.00	25.70	3	1,993	0.15%
2020/12/08	0	0.00	1	26.00	26.00	-1	1,977	-0.05%
2020/12/07	3	26.35	0	0.00	26.20	3	2,000	0.15%
2020/12/01	3	26.30	0	0.00	26.40	3	2,042	0.15%
2020/11/26	2	26.95	0	0.00	26.90	2	2,090	0.10%
2020/11/20	2	26.45	0	0.00	26.50	2	2,063	0.10%
2020/11/18	1	25.90	5.5	26.07	26.40	-4.5	1,998	-0.22%
2020/11/09	0	0.00	13	25.14	25.20	-13	1,719	-0.76%
2020/11/06	0	0.00	5	24.50	24.80	-5	1,693	-0.30%
2020/11/04	0	0.00	2	23.70	23.90	-2	1,622	-0.12%
2020/10/28	3	22.95	0	0.00	23.00	3	1,440	0.21%
2020/10/14	4	22.85	0	0.00	22.95	4	1,434	0.28%
2020/09/24	0	0.00	5	21.70	22.00	-5	2,010	-0.25%
2020/09/23	3	22.52	0	0.00	22.45	3	1,971	0.15%
2020/09/22	0	0.00	0.1	22.90	22.90	-0.1	1,996	-0.01%
2020/09/18	3	23.10	0	0.00	23.10	3	2,054	0.15%
2020/09/14	15	22.90	0	0.00	23.00	15	2,034	0.74%
2020/09/03	2	23.05	0	0.00	23.05	2	1,981	0.10%
2020/08/31	2	23.30	0	0.00	23.30	2	1,930	0.10%
2020/08/24	0	0.00	4	22.40	22.35	-4	1,873	-0.21%
2020/08/20	0	0.00	5	22.35	22.15	-5	1,881	-0.27%
2020/08/10	0	0.00	0	22.60	22.75	0	1,772	0.00%
2020/07/30	0	0.00	4	23.10	23.10	-4	1,782	-0.22%
2020/07/23	0	0.00	10.8	23.49	23.45	-10.8	1,762	-0.61%
2020/07/21	5	23.80	0	0.00	23.75	5	1,756	0.28%
2020/07/20	0	0.00	11	23.55	23.75	-11	1,742	-0.63%
2020/07/17	0	0.00	1	23.70	23.25	-1	1,714	-0.06%
2020/07/16	0	0.00	10	24.01	24.25	-10	1,694	-0.59%
2020/07/15	0	0.00	17	24.40	24.50	-17	1,665	-1.02%
2020/07/13	0	0.00	7	23.44	24.45	-7	1,523	-0.46%
2020/07/10	0	0.00	3	22.95	23.05	-3	1,430	-0.21%
2020/07/09	4	23.70	10	23.55	23.40	-6	1,400	-0.43%
2020/07/08	1	23.15	23.1	23.28	23.30	-22.1	1,276	-1.73%
2020/07/06	0	0.00	5	20.75	20.80	-5	1,131	-0.44%
2020/06/30	5	21.40	21	21.50	21.55	-16	1,073	-1.49%
2020/06/22	6	21.75	0	0.00	21.70	6	934	0.64%
2020/06/19	0	0.00	10	21.80	21.60	-10	934	-1.07%
2020/06/16	0	0.00	2	21.60	21.60	-2	910	-0.22%
2020/06/15	2	21.45	0	0.00	21.40	2	928	0.22%
2020/06/10	0	0.00	2	21.05	21.10	-2	898	-0.22%
2020/06/05	0	0.00	6	20.85	20.90	-6	895	-0.67%
2020/06/03	0	0.00	10	20.40	20.45	-10	842	-1.19%
2020/06/02	0	0.00	10	20.30	20.30	-10	839	-1.19%
2020/06/01	0	0.00	10	20.15	20.30	-10	837	-1.19%
2020/05/22	0	0.00	6	19.53	19.55	-6	834	-0.72%
2020/05/18	0	0.00	1	19.75	19.65	-1	813	-0.12%
2020/05/12	0	0.00	1	19.70	19.65	-1	794	-0.13%
2020/04/30	0	0.00	1	19.35	19.30	-1	768	-0.13%
2020/04/29	0	0.00	2	18.73	18.80	-2	752	-0.27%
2020/04/28	0	0.00	2	18.58	18.60	-2	756	-0.26%
2020/04/23	0	0.00	4	18.45	18.45	-4	779	-0.51%
2020/04/21	0	0.00	1	18.65	18.15	-1	770	-0.13%
2020/04/13	0	0.00	1	18.55	18.60	-1	764	-0.13%
2020/04/06	1	17.55	0	0.00	17.65	1	749	0.13%
2020/03/23	2	16.35	0	0.00	16.30	2	714	0.28%
2020/03/20	0	0.00	25	16.82	16.80	-25	715	-3.49%
2020/03/19	5	16.20	0	0.00	15.90	5	709	0.71%
2020/03/18	0	0.00	10	17.30	17.30	-10	673	-1.49%
2020/03/10	0	0.00	4	17.55	18.00	-4	611	-0.65%
2020/03/03	0	0.00	6	18.66	18.70	-6	616	-0.97%
2020/02/20	0.3	19.35	0	0.00	19.40	0.3	616	0.05%
2020/02/18	5	19.35	0	0.00	19.45	5	644	0.78%
2020/02/06	5	19.70	0	0.00	19.75	5	774	0.65%
2020/01/30	3	19.70	0	0.00	19.65	3	768	0.39%
2020/01/20	10	20.23	0.2	20.25	20.30	9.8	749	1.31%
2020/01/17	0	0.00	1	20.40	20.40	-1	748	-0.13%
2020/01/16	0	0.00	2	20.28	20.30	-2	754	-0.27%
2020/01/15	0	0.00	2	20.23	20.25	-2	763	-0.26%
2020/01/08	8	19.70	0	0.00	19.70	8	991	0.81%
2019/12/27	5	19.95	0	0.00	20.00	5	982	0.51%
2019/12/17	0	0.00	5	20.25	20.30	-5	1,032	-0.48%
2019/12/09	2	20.15	0	0.00	20.25	2	1,027	0.19%
2019/12/04	5	20.15	0	0.00	20.20	5	1,037	0.48%
2019/11/22	2	20.60	0	0.00	20.60	2	998	0.20%
2019/11/20	0	0.00	1	20.80	20.85	-1	997	-0.10%
2019/11/18	0	0.00	1	20.50	20.60	-1	998	-0.10%
2019/11/14	0	0.00	12	20.45	20.45	-12	1,025	-1.17%
2019/11/12	2	20.20	0	0.00	20.20	2	1,012	0.20%
2019/11/11	6	19.75	3	19.92	20.00	3	1,021	0.29%
2019/11/07	3	20.12	0	0.00	19.95	3	980	0.31%
2019/11/06	3	20.17	3	20.23	20.30	0	982	0.00%
2019/11/05	3	20.10	6	20.22	20.35	-3	978	-0.31%
2019/11/04	0	0.00	2	20.20	20.25	-2	982	-0.20%
2019/11/01	3	19.70	0	0.00	19.80	3	986	0.30%
2019/10/30	0	0.00	1	19.70	19.70	-1	1,083	-0.09%
2019/10/25	3	19.60	0	0.00	19.70	3	1,144	0.26%
2019/10/21	1	19.95	1	20.00	19.95	0	1,153	0.00%
2019/10/18	0	0.00	12	19.56	19.75	-12	1,115	-1.08%
2019/10/16	4	19.00	5	18.90	19.10	-1	988	-0.10%
2019/10/15	3	18.55	5	18.60	18.65	-2	978	-0.20%
2019/09/27	0	0.00	1	18.20	18.25	-1	1,117	-0.09%
2019/09/26	0	0.00	2	18.33	18.35	-2	1,113	-0.18%
2019/09/24	2	18.38	0	0.00	18.35	2	1,124	0.18%
2019/09/20	0	0.00	5	18.30	18.30	-5	1,125	-0.44%
2019/09/19	3	17.80	0	0.00	17.90	3	1,125	0.27%
2019/09/18	1	17.70	0	0.00	17.85	1	1,150	0.09%
2019/09/12	4	17.55	0	0.00	17.60	4	1,209	0.33%
2019/09/10	1	17.55	0	0.00	17.60	1	1,254	0.08%
2019/09/09	5	17.60	0	0.00	17.70	5	1,248	0.40%
2019/09/04	7	17.48	0	0.00	17.55	7	1,247	0.56%
2019/08/27	5	17.55	0	0.00	17.55	5	1,359	0.37%
2019/08/20	0	0.00	5	17.45	17.55	-5	1,634	-0.31%
2019/08/19	3	17.60	6	17.55	17.55	-3	1,621	-0.18%
2019/08/14	0	0.00	5	16.70	16.65	-5	1,571	-0.32%
2019/08/06	0	0.00	2	15.80	16.15	-2	1,571	-0.13%
2019/08/05	1	16.00	0	0.00	16.10	1	1,566	0.06%
2019/08/02	0	0.00	3	16.75	16.75	-3	1,577	-0.19%
2019/08/01	0	0.00	13	18.40	18.40	-13	1,538	-0.85%
2019/07/29	0	0.00	0.8	18.35	18.45	-0.8	1,543	-0.05%
2019/07/24	24	18.39	0	0.00	18.30	24	1,510	1.59%
2019/07/23	5	18.40	0	0.00	18.55	5	1,490	0.34%
2019/07/17	0	0.00	20	18.50	18.55	-20	1,458	-1.37%
2019/07/12	0	0.00	1	18.20	18.25	-1	1,414	-0.07%
2019/07/10	11	18.20	0	0.00	18.35	11	1,404	0.78%
2019/07/08	0	0.00	5	18.95	18.85	-5	1,372	-0.36%
2019/07/01	0	0.00	0.2	18.50	18.60	-0.2	1,349	-0.01%
2019/06/26	0	0.00	1	18.40	18.35	-1	1,339	-0.07%
2019/06/21	0	0.00	4	18.08	18.10	-4	1,283	-0.31%
2019/06/18	0	0.00	1	17.55	17.50	-1	1,272	-0.08%
2019/06/14	2	17.20	0	0.00	17.30	2	1,244	0.16%
2019/06/04	22	17.45	2	17.43	17.25	20	1,186	1.69%
2019/06/03	11	17.14	0	0.00	17.20	11	1,151	0.96%
2019/05/31	21	17.25	0	0.00	17.25	21	1,142	1.84%
2019/05/29	2	17.45	4	17.34	17.65	-2	1,077	-0.19%
2019/05/23	0	0.00	2	16.60	16.60	-2	845	-0.24%
2019/05/21	1	16.75	0	0.00	16.70	1	838	0.12%
2019/05/17	0	0.00	2	16.60	16.55	-2	820	-0.24%
2019/05/15	2	16.85	0	0.00	16.85	2	818	0.24%
2019/05/10	0	0.00	0.1	16.60	16.65	-0.1	770	-0.02%
2019/05/08	2	16.80	0	0.00	16.85	2	710	0.28%
2019/04/19	0	0.00	1	16.55	16.60	-1	577	-0.17%
2019/04/17	0	0.00	4	16.65	16.80	-4	564	-0.71%
2019/04/15	3	16.85	0	0.00	16.85	3	534	0.56%
2019/04/08	0	0.00	1.6	16.82	16.95	-1.6	502	-0.32%
2019/03/22	0	0.00	2	16.45	16.10	-2	422	-0.47%
2019/03/21	0	0.00	3	15.37	15.40	-3	375	-0.80%
2019/03/14	0	0.00	1	15.40	15.40	-1	455	-0.22%
2019/02/15	0	14.45	0	0.00	14.55	0	527	0.00%
2019/01/25	2	14.05	0	0.00	14.10	2	532	0.38%
2019/01/07	0	0.00	4	13.60	13.60	-4	644	-0.62%
2019/01/02	2	13.80	0	0.00	13.75	2	639	0.31%
2018/12/27	0	0.00	0.2	13.85	13.95	-0.2	639	-0.03%
2018/12/26	0	0.00	1	13.85	13.80	-1	642	-0.16%
2018/12/22	0	0.00	3	14.00	14.00	-3	653	-0.46%
2018/12/12	0	0.00	2	14.10	14.10	-2	673	-0.30%
2018/11/16	0.5	12.70	0	0.00	12.80	0.5	574	0.09%
2018/10/30	2	11.35	0	0.00	11.40	2	680	0.29%
2018/10/26	46	11.84	0	0.00	11.40	46	700	6.56%
2018/10/24	5	11.95	0	0.00	11.95	5	691	0.72%
2018/10/11	0	0.00	5	12.70	12.55	-5	667	-0.75%
2018/09/28	0	0.00	20	13.50	13.50	-20	610	-3.28%
2018/09/27	0	0.00	3	13.60	13.60	-3	611	-0.49%
2018/09/17	0	0.00	20	13.20	13.20	-20	603	-3.31%
2018/08/28	0	0.00	2	13.55	13.55	-2	662	-0.30%
2018/08/16	2	13.30	0	0.00	13.30	2	668	0.30%
2018/08/03	0	0.00	5	13.75	13.85	-5	616	-0.81%
2018/06/06	0	0.00	0.8	13.75	13.80	-0.8	1,081	-0.07%
2018/06/04	10	13.88	0	0.00	13.85	10	1,109	0.90%
2018/05/17	0	0.00	2	13.65	13.60	-2	1,068	-0.19%
2018/05/16	0	0.00	1	13.55	13.65	-1	1,065	-0.09%
2018/04/30	0	0.00	1	13.30	13.35	-1	1,063	-0.09%
2018/03/31	0	0.00	1	13.90	13.90	-1	1,144	-0.09%
2018/03/28	0	0.00	10	14.05	14.05	-10	1,172	-0.85%
2018/03/21	22	14.40	24	14.36	14.30	-2	1,029	-0.19%
2018/03/20	0	0.00	8	13.80	13.90	-8	828	-0.97%
2018/03/15	0	0.00	1	13.50	13.55	-1	834	-0.12%
2018/03/09	5	13.40	5	13.45	13.55	0	849	0.00%
2018/03/08	1	13.30	0	0.00	13.30	1	845	0.12%
2018/03/05	0	0.00	1	13.05	13.05	-1	935	-0.11%
2018/03/02	15	13.13	0	0.00	13.10	15	954	1.57%
2018/02/26	1	13.10	0	0.00	13.10	1	1,063	0.09%
2018/02/09	2	12.85	4	12.85	12.85	-2	1,168	-0.17%
2018/02/06	0	0.00	4	12.95	12.85	-4	1,184	-0.34%
2018/02/02	13	13.27	0	0.00	13.35	13	1,166	1.11%
2018/01/31	5	13.35	0	0.00	13.35	5	1,174	0.43%
2018/01/30	1	13.40	0	0.00	13.30	1	1,178	0.08%
2018/01/26	3	13.35	0	0.00	13.40	3	1,205	0.25%
2018/01/22	0	0.00	1	13.79	13.75	-1	1,206	-0.09%
2018/01/08	3	13.15	0.3	13.15	13.25	2.7	1,155	0.23%
2018/01/03	1	13.15	0	0.00	13.15	1	1,167	0.09%