永光 (1711)-高橋-龍潭券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.05
漲跌
--
漲幅
0.00%
成交量
931張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	19.00	0	0.00	19.05	5	1,454	0.34%
2024/06/03	0	0.00	1	19.20	19.25	-1	1,571	-0.06%
2024/05/31	7	19.21	0	0.00	19.05	7	1,611	0.43%
2024/05/27	2	19.30	0	0.00	19.40	2	1,661	0.12%
2024/05/24	10	19.33	0	0.00	19.25	10	2,518	0.40%
2024/05/23	5	19.30	0	0.00	19.25	5	2,665	0.19%
2024/05/22	7	19.46	0	0.00	19.45	7	2,658	0.26%
2024/05/21	6	19.39	0	0.00	19.35	6	2,663	0.23%
2024/05/15	5	19.85	0	0.00	19.85	5	2,732	0.18%
2024/05/14	0	0.00	1	20.15	20.10	-1	2,715	-0.04%
2024/05/10	0	0.00	5	20.30	20.35	-5	2,705	-0.18%
2024/05/08	0	0.00	0.2	20.40	20.40	-0.2	2,679	-0.01%
2024/05/03	0	0.00	6	20.10	20.05	-6	2,642	-0.23%
2024/05/02	0	0.00	2	20.25	20.30	-2	2,626	-0.08%
2024/04/30	3	20.57	3	20.32	20.30	0	2,620	0.00%
2024/04/29	0	0.00	1	20.00	20.45	-1	2,613	-0.04%
2024/04/11	0	0.00	4	20.40	20.30	-4	2,566	-0.16%
2024/04/10	0	0.00	1	20.80	20.70	-1	2,563	-0.04%
2024/04/09	0	0.00	1	20.50	20.55	-1	2,556	-0.04%
2024/04/08	0	0.00	25	20.55	20.60	-25	2,545	-0.98%
2024/04/02	2	20.25	1	20.45	20.45	1	2,521	0.04%
2024/04/01	2	20.25	2	20.00	20.05	0	2,473	0.00%
2024/03/27	0	0.00	1	19.80	19.85	-1	2,460	-0.04%
2024/03/25	0	0.00	1	19.90	20.00	-1	2,437	-0.04%
2024/03/22	2	19.45	0	0.00	19.50	2	2,404	0.08%
2024/03/20	3	19.45	0	0.00	19.40	3	2,404	0.12%
2024/03/14	3	19.82	0	0.00	19.75	3	2,375	0.13%
2024/03/12	3	20.45	0	0.00	20.35	3	2,355	0.13%
2024/03/11	2	20.30	0	0.00	20.25	2	2,358	0.08%
2024/03/08	1	20.40	0	0.00	20.55	1	2,362	0.04%
2024/03/06	0	0.00	4	21.33	21.50	-4	2,305	-0.17%
2024/03/05	1	21.00	1	20.95	21.10	0	2,254	0.00%
2024/03/04	2	21.45	1	21.70	21.40	1	2,199	0.05%
2024/03/01	1	21.35	13	21.63	21.45	-12	2,146	-0.56%
2024/02/29	7	21.93	8	21.50	21.50	-1	2,089	-0.05%
2024/02/27	19	22.41	16.2	22.74	21.80	2.8	1,947	0.14%
2024/02/26	7	21.14	3	21.15	21.70	4	1,086	0.37%
2024/02/23	0	0.00	1	19.75	19.75	-1	943	-0.11%
2024/02/21	0	0.00	1	19.80	19.85	-1	948	-0.11%
2024/02/20	2	19.90	0	0.00	19.80	2	949	0.21%
2024/02/16	0	0.00	2	19.75	20.00	-2	882	-0.23%
2024/01/22	2	18.85	0	0.00	18.90	2	862	0.23%
2024/01/15	5	18.98	0	0.00	18.90	5	1,261	0.40%
2024/01/11	10	19.00	0	0.00	19.05	10	1,367	0.73%
2024/01/10	0	0.00	1	19.10	18.95	-1	1,384	-0.07%
2024/01/04	5	19.40	0	0.00	19.40	5	1,350	0.37%
2024/01/03	10	19.60	0	0.00	19.55	10	1,349	0.74%
2024/01/02	10	19.70	0	0.00	19.65	10	1,353	0.74%
2023/12/21	0	0.00	0	20.00	19.80	0	1,417	0.00%
2023/12/15	0	0.00	11	19.99	20.10	-11	1,415	-0.78%
2023/12/12	1	19.80	0	0.00	19.75	1	1,420	0.07%
2023/12/08	1	20.10	0	0.00	20.05	1	1,416	0.07%
2023/12/05	1	21.05	0	0.00	20.80	1	1,386	0.07%
2023/12/04	0	0.00	2	20.73	20.85	-2	1,368	-0.15%
2023/12/01	0	0.00	1	20.65	20.50	-1	1,332	-0.08%
2023/11/30	0	0.00	1	20.60	20.45	-1	1,326	-0.08%
2023/11/24	0	0.00	1	20.35	20.15	-1	1,308	-0.08%
2023/11/16	0	0.00	1	19.90	19.70	-1	1,258	-0.08%
2023/11/15	0	0.00	1	19.60	19.65	-1	1,249	-0.08%
2023/11/08	4	19.68	0	0.00	19.60	4	1,276	0.31%
2023/11/02	0	0.00	2	19.40	19.45	-2	1,344	-0.15%
2023/11/01	1	19.30	0	0.00	19.30	1	1,369	0.07%
2023/10/31	0	0.00	1	19.55	19.25	-1	1,383	-0.07%
2023/10/26	1	19.80	0	0.00	19.65	1	1,465	0.07%
2023/10/24	5	19.70	0	0.00	19.75	5	1,470	0.34%
2023/10/23	3	20.50	3	20.30	20.00	0	1,406	0.00%
2023/10/20	1	19.20	0	0.00	19.50	1	1,172	0.09%
2023/10/19	0	0.00	2	19.63	19.50	-2	1,184	-0.17%
2023/10/05	0	0.00	1	19.05	19.05	-1	1,982	-0.05%
2023/10/04	2	19.00	0	0.00	18.95	2	2,016	0.10%
2023/10/02	2	19.20	0	0.00	19.20	2	2,164	0.09%
2023/09/28	1	19.45	0	0.00	19.35	1	2,207	0.05%
2023/09/27	8	19.30	0	0.00	19.80	8	2,212	0.36%
2023/09/26	3	19.60	0	0.00	19.30	3	2,202	0.14%
2023/09/25	0	0.00	1	19.70	19.70	-1	2,253	-0.04%
2023/09/20	1	19.50	0	0.00	19.50	1	2,408	0.04%
2023/09/15	6	19.85	0	0.00	19.45	6	2,753	0.22%
2023/09/14	2	19.75	0	0.00	19.80	2	2,762	0.07%
2023/09/01	2	19.60	0	0.00	19.65	2	3,023	0.07%
2023/08/28	1	19.05	0	0.00	19.20	1	3,701	0.03%
2023/08/10	1	19.85	0	0.00	19.80	1	4,179	0.02%
2023/08/08	4	20.61	1	20.65	20.50	3	4,162	0.07%
2023/07/28	10	21.10	1	21.15	21.10	9	4,467	0.20%
2023/07/27	0	0.00	1	21.30	21.45	-1	4,662	-0.02%
2023/07/26	2	20.75	10	20.75	20.75	-8	4,836	-0.17%
2023/07/24	6	21.03	0	0.00	20.75	6	6,834	0.09%
2023/07/21	5	21.55	0	0.00	21.55	5	7,246	0.07%
2023/07/20	0	0.00	2	21.28	21.25	-2	7,367	-0.03%
2023/07/19	12	20.94	0	0.00	20.95	12	7,618	0.16%
2023/07/18	5	22.01	4	22.74	21.50	1	7,821	0.01%
2023/07/17	1	21.50	3	21.48	21.90	-2	7,546	-0.03%
2023/07/14	1	20.55	0	0.00	20.45	1	7,312	0.01%
2023/07/13	2	20.60	0	0.00	20.40	2	7,311	0.03%
2023/07/12	1	20.60	0	0.00	20.60	1	7,307	0.01%
2023/07/10	6	21.30	6	21.03	20.80	0	7,266	0.00%
2023/07/06	0	0.00	6	21.69	21.55	-6	7,114	-0.08%
2023/07/03	12	21.98	2	22.00	21.95	10	7,015	0.14%
2023/06/30	1	21.35	3	21.58	21.80	-2	6,959	-0.03%
2023/06/29	1	21.70	10	21.55	21.50	-9	6,929	-0.13%
2023/06/28	1	21.80	1	21.85	21.85	0	6,861	0.00%
2023/06/27	6	21.55	2	22.15	21.50	4	6,808	0.06%
2023/06/26	6	21.34	2	21.45	21.40	4	6,616	0.06%
2023/06/21	5	21.00	0	0.00	21.05	5	6,495	0.08%
2023/06/20	0	0.00	2	20.75	20.90	-2	6,447	-0.03%
2023/06/19	1	20.75	1	20.75	20.75	0	6,433	0.00%
2023/06/16	2	20.93	1	21.05	20.70	1	6,415	0.02%
2023/06/13	1	20.90	0	0.00	20.80	1	6,323	0.02%
2023/06/09	1	21.25	0	0.00	21.25	1	6,278	0.02%
2023/06/08	2	21.25	0	0.00	21.20	2	6,247	0.03%
2023/06/07	0	0.00	5	21.65	21.50	-5	6,224	-0.08%
2023/06/06	12	21.77	3	22.02	21.55	9	6,190	0.15%
2023/06/05	6	22.41	7	22.24	22.15	-1	6,085	-0.02%
2023/06/02	0	0.00	10	20.67	20.80	-10	5,651	-0.18%
2023/06/01	2	20.70	1	20.60	20.60	1	5,615	0.02%
2023/05/31	0	0.00	1	20.10	20.15	-1	5,545	-0.02%
2023/05/29	5	20.18	0	0.00	20.20	5	5,527	0.09%
2023/05/26	1	20.20	1	20.15	20.05	0	5,521	0.00%
2023/05/25	7	20.73	0	0.00	20.55	7	5,486	0.13%
2023/05/24	0	0.00	1	20.55	20.55	-1	5,462	-0.02%
2023/05/23	1	20.70	2	20.68	20.55	-1	5,438	-0.02%
2023/05/22	2	20.60	0	0.00	20.60	2	5,436	0.04%
2023/05/18	3	20.50	1	20.35	20.45	2	5,210	0.04%
2023/05/17	0	0.00	5	20.60	20.45	-5	5,186	-0.10%
2023/05/16	2	20.70	3	20.60	20.55	-1	5,147	-0.02%
2023/05/15	1	20.10	2	20.22	20.05	-1	5,026	-0.02%
2023/05/05	4	21.54	2	21.63	21.50	2	4,753	0.04%
2023/05/04	2	21.85	1	22.15	21.80	1	4,692	0.02%
2023/05/03	2	22.08	2	22.08	21.75	0	4,578	0.00%
2023/05/02	3	22.38	8	22.45	22.40	-5	4,374	-0.11%
2023/04/28	22	21.92	13	21.88	21.90	9	4,148	0.22%
2023/04/27	80	23.08	84	23.09	22.60	-4	3,785	-0.10%
2023/04/26	11	21.22	13	21.28	22.10	-2	2,108	-0.09%
2023/04/25	2	20.45	1	20.55	20.10	1	1,652	0.06%
2023/04/24	8	20.54	3	20.50	20.80	5	1,462	0.34%
2023/04/21	3	20.17	9	19.93	19.85	-6	1,154	-0.52%
2023/04/14	0	0.00	6	19.05	18.95	-6	699	-0.86%
2023/04/13	0	0.00	1	18.95	18.95	-1	694	-0.14%
2023/04/12	6	19.00	0.2	19.00	19.00	5.8	696	0.83%
2023/03/28	5	18.90	0	0.00	18.80	5	901	0.55%
2023/03/15	2	18.70	0.4	18.60	18.50	1.6	1,331	0.12%
2023/03/14	5	18.65	0	0.00	18.60	5	1,342	0.37%
2023/03/09	0	0.00	5	19.30	19.25	-5	1,460	-0.34%
2023/03/08	0	0.00	2	19.20	19.25	-2	1,654	-0.12%
2023/03/07	13	19.33	0	0.00	19.20	13	1,645	0.79%
2023/03/06	0	0.00	11	19.19	19.15	-11	1,628	-0.68%
2023/02/23	0	0.00	2	19.05	19.10	-2	1,606	-0.12%
2023/02/22	0	0.00	45	18.90	18.90	-45	1,606	-2.80%
2023/02/17	2	18.80	1	18.85	18.85	1	1,602	0.06%
2023/02/14	3	18.82	0	0.00	18.80	3	1,614	0.19%
2023/02/09	0	0.00	1	19.00	18.95	-1	1,631	-0.06%
2023/02/08	7	19.20	0	0.00	19.15	7	1,624	0.43%
2023/02/03	10	19.10	0	0.00	19.20	10	1,610	0.62%
2023/01/17	0	0.00	5	18.35	18.30	-5	1,563	-0.32%
2023/01/16	0	0.00	10	18.35	18.35	-10	1,565	-0.64%
2023/01/12	10	18.50	0	0.00	18.40	10	1,609	0.62%
2023/01/11	2	18.65	0	0.00	18.45	2	1,609	0.12%
2022/12/30	0	0.00	1	18.75	18.50	-1	1,671	-0.06%
2022/12/28	1	18.70	0	0.00	18.70	1	1,667	0.06%
2022/12/26	8	19.16	7	19.27	19.20	1	1,635	0.06%
2022/12/20	0	0.00	5	18.90	18.35	-5	1,551	-0.32%
2022/12/19	1	19.10	1	19.35	19.10	0	1,546	0.00%
2022/12/16	3	19.35	2	19.53	19.25	1	1,538	0.06%
2022/12/15	11	19.83	10	19.75	19.60	1	1,522	0.07%
2022/12/14	50	20.25	10	19.90	19.95	40	1,481	2.70%
2022/12/13	0	0.00	5	19.18	19.55	-5	1,270	-0.39%
2022/12/02	1	18.90	0	0.00	18.90	1	1,119	0.09%
2022/12/01	1	19.25	0	0.00	18.90	1	1,103	0.09%
2022/11/30	2	19.38	1	19.35	19.10	1	1,008	0.10%
2022/11/25	0	0.00	1	18.15	17.90	-1	822	-0.12%
2022/11/16	0	0.00	9	18.00	17.90	-9	1,128	-0.80%
2022/11/14	1	18.15	0	0.00	18.15	1	1,211	0.08%
2022/11/08	2	17.90	1	17.80	17.60	1	1,272	0.08%
2022/11/07	0	0.00	1	17.75	17.75	-1	1,295	-0.08%
2022/11/03	1	17.45	0	0.00	17.40	1	1,341	0.07%
2022/11/02	0	0.00	1	17.65	17.65	-1	1,360	-0.07%
2022/11/01	2	17.45	0	0.00	17.55	2	1,370	0.15%
2022/10/26	2	16.85	1	16.95	16.95	1	1,490	0.07%
2022/10/24	0	0.00	1	17.35	17.05	-1	1,605	-0.06%
2022/10/21	1	17.10	0	0.00	16.90	1	1,619	0.06%
2022/10/20	1	16.70	2	16.70	17.70	-1	1,621	-0.06%
2022/10/11	0	0.00	1	17.40	17.30	-1	2,017	-0.05%
2022/10/05	0	0.00	1	18.75	18.45	-1	2,051	-0.05%
2022/09/30	1	17.95	0	0.00	18.10	1	2,123	0.05%
2022/09/28	2	18.20	0	0.00	17.80	2	2,210	0.09%
2022/09/26	1	18.75	0	0.00	18.35	1	2,241	0.04%
2022/09/22	1	19.50	2	19.50	19.55	-1	2,284	-0.04%
2022/09/21	1	19.40	4	19.40	19.30	-3	2,287	-0.13%
2022/09/08	0	0.00	2	19.90	20.10	-2	2,427	-0.08%
2022/08/23	20	20.80	0	0.00	20.65	20	2,804	0.71%
2022/08/22	0	0.00	3	21.15	21.25	-3	2,676	-0.11%
2022/08/17	3	20.80	2	20.85	20.85	1	2,602	0.04%
2022/08/16	0	0.00	3	20.55	20.55	-3	2,595	-0.12%
2022/08/15	0	0.00	0	20.55	20.60	0	2,616	0.00%
2022/08/11	1	20.20	1	20.30	20.25	0	2,608	0.00%
2022/08/10	3	20.05	4	19.96	20.00	-1	2,620	-0.04%
2022/08/09	0	0.00	7	19.70	19.60	-7	2,614	-0.27%
2022/08/05	3	19.57	0	0.00	19.60	3	2,642	0.11%
2022/08/03	8	19.44	0	0.00	19.40	8	2,658	0.30%
2022/07/26	0	0.00	2	19.35	19.40	-2	2,714	-0.07%
2022/07/22	0	0.00	4	20.60	20.60	-4	2,787	-0.14%
2022/07/21	0	0.00	1	19.85	20.00	-1	2,674	-0.04%
2022/07/20	2	19.70	2	19.75	19.55	0	2,707	0.00%
2022/07/19	5	19.64	0	0.00	19.45	5	2,768	0.18%
2022/07/18	2	19.35	2	19.30	19.30	0	2,751	0.00%
2022/07/14	3	18.82	1	18.95	18.90	2	2,827	0.07%
2022/07/13	2	19.00	2	19.00	18.85	0	3,067	0.00%
2022/07/12	1	18.45	2	18.33	17.90	-1	3,079	-0.03%
2022/07/11	2	19.08	2	19.15	19.00	0	3,127	0.00%
2022/07/08	3	19.12	1	19.20	19.00	2	3,143	0.06%
2022/07/07	0	0.00	9	18.65	19.10	-9	3,178	-0.28%
2022/07/06	3	18.98	0	0.00	18.40	3	3,242	0.09%
2022/07/05	0	0.00	1	19.60	19.75	-1	3,345	-0.03%
2022/07/04	1	18.65	1	18.95	18.95	0	3,527	0.00%
2022/06/30	1	20.05	0	0.00	19.20	1	3,596	0.03%
2022/06/29	0	0.00	25	20.12	20.15	-25	3,610	-0.69%
2022/06/27	0	0.00	22	20.83	20.90	-22	3,910	-0.56%
2022/06/22	0	0.00	1.5	20.37	20.10	-1.5	5,224	-0.03%
2022/06/21	0	0.00	9	20.88	21.10	-9	5,796	-0.16%
2022/06/20	1	21.05	1	20.35	20.25	0	6,139	0.00%
2022/06/16	5	21.83	0	0.00	21.50	5	6,472	0.08%
2022/06/13	2	22.80	0	0.00	22.75	2	6,744	0.03%
2022/06/08	0	0.00	4	23.40	23.40	-4	7,232	-0.06%
2022/06/06	0	0.00	4	23.55	23.60	-4	7,311	-0.05%
2022/06/02	13	24.80	5	24.48	24.30	8	7,319	0.11%
2022/06/01	2	24.10	2	24.05	24.00	0	7,129	0.00%
2022/05/30	1	23.95	6	23.89	23.85	-5	7,268	-0.07%
2022/05/27	1	23.65	0	0.00	23.60	1	7,317	0.01%
2022/05/26	5	24.02	0	0.00	23.70	5	7,408	0.07%
2022/05/23	6	23.90	2	23.80	23.65	4	7,612	0.05%
2022/05/20	1	23.60	0	0.00	23.70	1	7,629	0.01%
2022/05/19	0	0.00	8	23.10	23.65	-8	7,647	-0.10%
2022/05/18	0	0.00	10	23.55	23.60	-10	7,674	-0.13%
2022/05/17	11	23.25	3	23.30	23.35	8	7,720	0.10%
2022/05/16	1	23.05	3	23.07	23.05	-2	8,011	-0.02%
2022/05/13	0	0.00	4	22.45	22.70	-4	8,180	-0.05%
2022/05/12	4	22.69	15	22.10	21.90	-11	8,200	-0.13%
2022/05/11	0	0.00	2	23.05	22.95	-2	8,231	-0.02%
2022/05/10	1	22.10	0	0.00	22.85	1	8,355	0.01%
2022/05/09	1	22.75	1	22.60	22.60	0	8,386	0.00%
2022/05/06	0	0.00	10	23.15	23.45	-10	8,390	-0.12%
2022/05/05	11	23.97	0	0.00	23.40	11	8,392	0.13%
2022/05/04	0	0.00	4	23.09	23.25	-4	8,354	-0.05%
2022/04/29	20	22.80	4	23.04	22.80	16	8,387	0.19%
2022/04/28	19	22.66	15	23.07	22.55	4	8,415	0.05%
2022/04/27	15	21.80	8	22.00	22.10	7	8,325	0.08%
2022/04/26	0	0.00	13	23.05	22.70	-13	8,264	-0.16%
2022/04/25	2	23.33	0	0.00	23.35	2	8,237	0.02%
2022/04/22	0	0.00	3	24.67	24.20	-3	8,198	-0.04%
2022/04/20	3	24.62	8	24.61	24.45	-5	8,274	-0.06%
2022/04/19	25	25.40	6	25.30	24.75	19	8,284	0.23%
2022/04/18	2	24.18	1	24.45	24.55	1	8,188	0.01%
2022/04/15	2	24.60	0	0.00	24.40	2	8,249	0.02%
2022/04/14	2	25.05	0	0.00	25.00	2	9,015	0.02%
2022/04/13	22	25.05	0	0.00	25.00	22	9,084	0.24%
2022/04/12	2	25.08	0	0.00	25.10	2	9,256	0.02%
2022/04/11	3	25.92	3	26.08	25.65	0	9,493	0.00%
2022/04/08	19	25.69	4	25.59	26.05	15	10,088	0.15%
2022/04/07	0	0.00	6	24.80	24.80	-6	10,332	-0.06%
2022/04/06	1	25.65	0	0.00	25.65	1	10,941	0.01%
2022/04/01	0	0.00	1	26.00	25.85	-1	11,144	-0.01%
2022/03/31	1	26.35	1	26.55	26.00	0	11,160	0.00%
2022/03/30	2	26.73	17	26.27	26.20	-15	11,143	-0.13%
2022/03/29	2	26.88	3	26.82	27.20	-1	11,060	-0.01%
2022/03/28	4	26.75	13	26.45	26.95	-9	11,150	-0.08%
2022/03/25	33	28.02	29	27.89	26.75	4	11,835	0.03%
2022/03/24	5	27.15	6	26.68	27.05	-1	11,076	-0.01%
2022/03/23	4	26.46	9	26.17	25.85	-5	10,557	-0.05%
2022/03/22	13	25.26	8	25.46	25.35	5	10,241	0.05%
2022/03/21	11	24.56	21	25.00	24.45	-10	9,979	-0.10%
2022/03/18	11	24.74	3	24.73	24.60	8	10,024	0.08%
2022/03/17	2	24.28	4	24.68	24.25	-2	9,972	-0.02%
2022/03/16	3	24.07	1	23.45	23.55	2	9,952	0.02%
2022/03/15	6	24.22	0	0.00	23.95	6	10,045	0.06%
2022/03/14	2	24.68	2	24.50	24.55	0	10,257	0.00%
2022/03/11	23	25.14	6	24.90	25.15	17	10,231	0.17%
2022/03/08	0	0.00	1	24.95	24.95	-1	10,234	-0.01%
2022/03/07	0	0.00	5	26.00	25.40	-5	10,483	-0.05%
2022/03/04	1	26.60	5	26.40	26.45	-4	10,959	-0.04%
2022/03/03	5	26.75	0	0.00	26.65	5	11,099	0.05%
2022/03/02	5	26.55	0	0.00	26.55	5	11,259	0.04%
2022/03/01	0	0.00	4	26.50	26.40	-4	11,391	-0.04%
2022/02/25	2	25.70	0	0.00	25.70	2	11,904	0.02%
2022/02/23	3	26.35	0	0.00	26.25	3	13,305	0.02%
2022/02/22	2	25.30	10	25.45	25.55	-8	13,413	-0.06%
2022/02/21	5	25.75	2	26.10	25.90	3	13,543	0.02%
2022/02/18	0	0.00	1	26.10	26.05	-1	13,886	-0.01%
2022/02/17	0	0.00	13	25.97	25.90	-13	14,364	-0.09%
2022/02/16	10	26.85	2	26.40	26.00	8	14,795	0.05%
2022/02/15	7	25.83	4	26.35	26.00	3	15,392	0.02%
2022/02/14	6	25.00	4	24.88	25.05	2	17,292	0.01%
2022/02/11	2	25.38	10	25.40	25.40	-8	22,476	-0.04%
2022/02/10	10	25.25	4	25.80	25.80	6	24,624	0.02%
2022/02/09	3	25.70	10	25.20	25.20	-7	28,031	-0.02%
2022/02/08	0	0.00	1	24.85	24.95	-1	29,989	0.00%
2022/01/25	1	23.50	0	23.75	23.50	1	32,328	0.00%
2022/01/24	2	24.05	0	0.00	24.00	2	32,710	0.01%
2022/01/21	0	24.45	9	24.24	24.10	-9	33,228	-0.03%
2022/01/20	0	0.00	10	24.70	24.80	-10	33,609	-0.03%
2022/01/19	2	24.93	3	24.85	24.70	-1	34,239	0.00%
2022/01/18	0	0.00	2	24.95	24.90	-2	34,890	-0.01%
2022/01/17	12	25.10	2	25.15	25.10	10	35,774	0.03%
2022/01/14	1	24.75	2	24.65	24.60	-1	36,365	0.00%
2022/01/13	1	25.70	0	0.00	25.60	1	36,954	0.00%
2022/01/12	1	26.00	7	25.56	25.70	-6	37,733	-0.02%
2022/01/11	0	0.00	7	26.11	25.85	-7	39,278	-0.02%
2022/01/10	3	26.75	5	26.56	26.55	-2	41,107	0.00%
2022/01/07	56	27.61	18	27.02	26.80	38	42,968	0.09%
2022/01/06	0	0.00	1	26.90	26.90	-1	47,351	0.00%
2022/01/05	11	27.02	0	0.00	27.05	11	50,667	0.02%
2022/01/04	4	27.74	6	27.90	27.80	-2	51,347	0.00%
2022/01/03	31	28.16	66.2	28.06	28.40	-35.2	51,813	-0.07%
2021/12/30	29	27.72	18	27.45	27.25	11	53,391	0.02%
2021/12/29	33	27.61	49.2	27.54	27.80	-16.2	55,223	-0.03%
2021/12/28	12	27.01	5	26.63	26.45	7	55,862	0.01%
2021/12/27	0	0.00	3	26.10	26.10	-3	56,202	-0.01%
2021/12/24	1	26.50	0	0.00	26.20	1	56,794	0.00%
2021/12/23	1	26.20	5	26.26	26.25	-4	57,389	-0.01%
2021/12/22	14	26.73	6	26.87	26.55	8	58,185	0.01%
2021/12/21	11	27.35	27.2	27.56	26.95	-16.2	58,736	-0.03%
2021/12/20	0	0.00	3	26.40	26.05	-3	59,223	-0.01%
2021/12/17	4	25.78	4	25.75	25.85	0	60,496	0.00%
2021/12/16	1	26.00	3	26.00	25.90	-2	63,107	0.00%
2021/12/14	3	26.08	54	25.94	25.75	-51	68,540	-0.07%
2021/12/13	8.1	26.54	18	26.17	26.20	-9.9	74,535	-0.01%
2021/12/10	3	26.85	5	26.80	26.70	-2	79,396	0.00%
2021/12/09	11.1	26.88	2	26.70	26.90	9.1	82,430	0.01%
2021/12/08	27.1	26.94	37	26.80	27.00	-9.9	83,166	-0.01%
2021/12/07	14	26.32	15	26.51	26.20	-1	83,195	0.00%
2021/12/06	11	26.15	5	26.35	26.25	6	83,431	0.01%
2021/12/03	2	26.25	3	26.18	26.15	-1	83,413	0.00%
2021/12/02	20	26.32	66	26.31	25.95	-46	83,574	-0.06%
2021/12/01	36	26.21	25	26.33	26.45	11	83,541	0.01%
2021/11/30	40	26.66	15	27.02	25.65	25	83,240	0.03%
2021/11/29	10	25.95	30	26.18	26.25	-20	82,696	-0.02%
2021/11/26	15.2	26.69	10	26.34	26.25	5.2	82,512	0.01%
2021/11/25	30	27.75	19	27.56	27.50	11	82,250	0.01%
2021/11/24	64	27.82	34.1	28.07	27.55	29.9	82,039	0.04%
2021/11/23	49	28.70	31	29.14	27.50	18	81,430	0.02%
2021/11/22	3	27.13	22	27.35	27.40	-19	80,087	-0.02%
2021/11/19	22	27.47	6	27.86	27.45	16	79,897	0.02%
2021/11/18	5	27.83	3	27.80	27.55	2	79,704	0.00%
2021/11/17	18.8	27.81	23	28.07	28.10	-4.2	79,529	-0.01%
2021/11/16	20.1	27.63	16	27.99	27.60	4.1	79,154	0.01%
2021/11/15	32	28.16	12	28.10	28.05	20	78,644	0.03%
2021/11/12	70.1	28.31	35	28.86	28.00	35.1	78,156	0.04%
2021/11/11	93	29.57	86	29.69	28.50	7	77,269	0.01%
2021/11/10	133	30.46	76.3	30.94	29.40	56.7	75,210	0.08%	大買/
2021/11/09	39.3	29.25	87	29.62	30.25	-47.7	70,014	-0.07%
2021/11/08	75	29.30	81.1	29.39	27.50	-6.1	67,813	-0.01%
2021/11/05	15	28.74	105	29.06	29.35	-90	64,287	-0.14%	大賣/
2021/11/04	52	26.93	50	27.14	26.70	2	62,279	0.00%
2021/11/03	10	25.35	2	25.35	25.50	8	60,492	0.01%
2021/11/02	4	25.23	14	25.68	25.15	-10	60,320	-0.02%
2021/11/01	20	25.85	6.1	25.81	25.90	14	59,938	0.02%
2021/10/29	4	25.86	13	26.53	25.55	-9	59,519	-0.02%
2021/10/28	8	25.96	4	25.93	25.75	4	58,959	0.01%
2021/10/27	5	26.08	22	26.65	26.70	-17	58,539	-0.03%
2021/10/26	22.1	26.35	3.1	26.57	25.70	19.1	57,946	0.03%
2021/10/25	35	25.93	57	26.06	26.55	-22	57,313	-0.04%
2021/10/22	33	25.68	20.3	25.69	25.00	12.7	56,587	0.02%
2021/10/21	2	26.18	6.1	26.06	26.40	-4.1	56,060	-0.01%
2021/10/20	14	26.73	8	26.43	26.55	6	55,710	0.01%
2021/10/19	17	26.27	14	26.47	26.50	3	54,907	0.01%
2021/10/18	40	26.92	35	27.13	27.05	5	53,352	0.01%
2021/10/15	21	25.82	25	26.20	26.50	-4	51,471	-0.01%
2021/10/14	90	26.96	101	27.54	25.05	-11	49,597	-0.02%	大賣/
2021/10/13	66	26.90	109	27.25	26.75	-43	44,426	-0.10%	大賣/
2021/10/12	2	25.63	3	25.90	25.85	-1	41,091	0.00%
2021/10/08	18	25.86	26.1	25.64	25.30	-8.1	40,340	-0.02%
2021/10/07	40	26.02	130.1	26.07	26.00	-90.1	40,104	-0.22%	大賣/
2021/10/06	175	25.86	55.2	25.92	26.00	119.8	37,875	0.32%	大買/鉅額交易
2021/10/05	13	25.06	119	23.79	24.75	-106	35,699	-0.30%	大賣/鉅額交易
2021/10/04	8	24.25	6	25.30	24.00	2	34,529	0.01%
2021/10/01	7	24.43	10	24.28	25.00	-3	34,112	-0.01%
2021/09/30	30	25.39	20	25.25	25.65	10	33,557	0.03%
2021/09/29	16	25.40	27	25.14	25.10	-11	32,948	-0.03%
2021/09/28	71	25.56	11.1	25.31	25.35	59.9	32,255	0.19%
2021/09/27	15	26.56	54	26.39	26.70	-39	31,714	-0.12%
2021/09/24	54	26.31	20	26.23	25.55	34	30,695	0.11%
2021/09/23	59	26.82	28	26.85	26.80	31	29,504	0.11%
2021/09/22	103	25.96	111	26.04	26.65	-8	26,859	-0.03%	大買/大賣/
2021/09/17	92	25.30	61	25.42	24.70	31	23,829	0.13%
2021/09/16	180.2	27.43	80	27.25	26.55	100.2	21,531	0.47%	大買/
2021/09/15	154	26.06	156	26.55	27.30	-2	15,463	-0.01%	大買/大賣/
2021/09/14	77	23.22	65	23.84	24.85	12	10,511	0.11%
2021/09/13	29	22.04	77	22.19	22.60	-48	7,434	-0.65%
2021/09/10	12	20.80	6	20.76	20.55	6	6,594	0.09%
2021/09/09	3	20.70	42	20.59	20.70	-39	6,283	-0.62%
2021/09/08	1	19.45	0	0.00	19.45	1	5,972	0.02%
2021/09/07	21	19.30	17	19.62	19.90	4	6,122	0.07%
2021/09/06	1	19.85	42	19.60	19.65	-41	5,939	-0.69%
2021/09/03	0	0.00	25	18.80	18.80	-25	5,926	-0.42%
2021/09/01	1	18.85	0	0.00	18.90	1	5,991	0.02%
2021/08/31	0	0.00	1	19.00	19.00	-1	6,116	-0.02%
2021/08/27	3	18.50	0	0.00	18.50	3	6,672	0.04%
2021/08/25	0	0.00	10	18.45	18.40	-10	7,072	-0.14%
2021/08/24	0	0.00	2	18.25	18.40	-2	7,108	-0.03%
2021/08/23	0	0.00	5	18.10	18.15	-5	7,177	-0.07%
2021/08/20	0	0.00	1	18.25	17.70	-1	7,332	-0.01%
2021/08/19	6	18.01	0	0.00	17.80	6	7,940	0.08%
2021/08/18	0	0.00	21	18.40	18.45	-21	8,091	-0.26%
2021/08/16	0	0.00	7	18.00	18.00	-7	8,118	-0.09%
2021/08/13	5	18.30	4	18.04	18.00	1	8,286	0.01%
2021/08/12	1	18.60	0	0.00	18.55	1	8,302	0.01%
2021/08/11	16	18.82	2	18.70	18.55	14	8,360	0.17%
2021/08/10	0	0.00	1	18.80	18.90	-1	8,470	-0.01%
2021/08/09	11	19.00	13	19.01	18.85	-2	8,739	-0.02%
2021/08/05	1	19.25	0	0.00	19.35	1	8,800	0.01%
2021/08/04	1	19.50	1	19.70	19.50	0	9,099	0.00%
2021/08/03	1	19.55	8	19.55	19.50	-7	9,144	-0.08%
2021/08/02	1	19.35	1	19.65	19.70	0	9,165	0.00%
2021/07/30	1	19.75	0	0.00	19.50	1	9,171	0.01%
2021/07/29	3	19.90	5	19.95	20.00	-2	9,169	-0.02%
2021/07/28	8	20.25	5	20.17	19.90	3	9,218	0.03%
2021/07/27	15	19.71	0	0.00	19.70	15	9,429	0.16%
2021/07/26	19	20.48	11	20.40	20.20	8	9,810	0.08%
2021/07/23	0	0.00	1	19.65	19.55	-1	9,499	-0.01%
2021/07/22	3	19.32	0	0.00	19.30	3	9,567	0.03%
2021/07/21	25	19.75	1	19.40	19.40	24	9,555	0.25%
2021/07/20	1	20.10	14	20.30	19.95	-13	9,521	-0.14%
2021/07/19	6	20.69	0	0.00	20.75	6	9,492	0.06%
2021/07/16	12	20.75	0	0.00	20.70	12	9,657	0.12%
2021/07/15	12	20.85	6	20.90	21.10	6	9,912	0.06%
2021/07/14	20	21.27	50	21.41	21.00	-30	10,310	-0.29%
2021/07/12	10	20.35	0	0.00	20.15	10	9,957	0.10%
2021/07/09	11	21.05	0	0.00	20.60	11	10,059	0.11%
2021/07/08	1	20.80	20	20.85	20.65	-19	10,556	-0.18%
2021/07/07	5	20.30	2	20.23	20.25	3	11,101	0.03%
2021/07/06	0	0.00	5	20.35	20.30	-5	11,072	-0.05%
2021/07/05	0	0.00	10	20.70	20.50	-10	11,062	-0.09%
2021/07/02	16	20.33	5	21.25	20.00	11	10,961	0.10%
2021/07/01	7	20.70	10	20.35	20.70	-3	10,820	-0.03%
2021/06/30	0	0.00	24	19.80	19.75	-24	10,440	-0.23%
2021/06/29	16	19.46	0	0.00	19.20	16	10,297	0.16%
2021/06/28	1	19.25	11	19.83	19.50	-10	10,285	-0.10%
2021/06/25	0	0.00	11	19.30	19.15	-11	10,116	-0.11%
2021/06/24	0	0.00	17	19.21	19.20	-17	10,094	-0.17%
2021/06/22	5	19.00	22	18.73	18.85	-17	10,065	-0.17%
2021/06/21	4	18.58	39	18.60	18.60	-35	10,192	-0.34%
2021/06/18	1	19.10	20	19.10	19.10	-19	10,237	-0.19%
2021/06/17	7	19.25	5	19.29	19.25	2	10,263	0.02%
2021/06/16	18	19.66	10	19.83	19.40	8	10,228	0.08%
2021/06/15	6	19.25	0	0.00	19.55	6	10,013	0.06%
2021/06/11	0	0.00	1	19.45	19.40	-1	9,944	-0.01%
2021/06/10	0	0.00	12	19.14	19.15	-12	9,738	-0.12%
2021/06/09	7	19.33	0	0.00	19.10	7	9,716	0.07%
2021/06/08	11	19.60	5	19.80	19.45	6	9,688	0.06%
2021/06/07	19	20.25	50.5	20.05	20.25	-31.5	9,559	-0.33%
2021/06/04	24	19.82	5	19.95	19.40	19	9,064	0.21%
2021/06/03	20	19.65	26	19.88	19.75	-6	8,983	-0.07%
2021/06/02	11	19.57	7	19.61	19.45	4	8,812	0.05%
2021/06/01	0	0.00	10	19.10	19.20	-10	8,582	-0.12%
2021/05/31	11	19.27	18	19.07	19.00	-7	8,538	-0.08%
2021/05/28	4	19.33	40	19.23	19.20	-36	8,458	-0.43%
2021/05/27	39	19.44	13	19.73	19.60	26	8,307	0.31%
2021/05/26	0	0.00	12	18.46	19.05	-12	7,705	-0.16%
2021/05/25	0	0.00	7	17.99	17.75	-7	7,550	-0.09%
2021/05/24	1	17.65	5	17.75	17.75	-4	7,535	-0.05%
2021/05/21	7	17.82	2	17.80	17.80	5	7,538	0.07%
2021/05/20	12	17.79	2	17.40	17.25	10	7,492	0.13%
2021/05/19	1	17.30	0	0.00	17.30	1	7,612	0.01%
2021/05/18	17	17.60	7	17.55	17.70	10	7,560	0.13%
2021/05/17	25	18.44	44	18.44	18.35	-19	7,424	-0.26%
2021/05/14	5	17.35	0	0.00	16.85	5	7,130	0.07%
2021/05/12	10	18.16	12	18.41	17.55	-2	6,988	-0.03%
2021/05/11	10	18.33	12	17.76	18.00	-2	6,658	-0.03%
2021/05/07	2	18.45	0	0.00	18.55	2	6,563	0.03%
2021/05/05	14	18.63	1	18.95	18.35	13	6,467	0.20%
2021/05/04	32	19.72	1	19.05	18.90	31	6,367	0.49%
2021/05/03	21	20.70	118	20.57	21.00	-97	5,966	-1.63%	大賣/
2021/04/29	20	19.20	0	0.00	19.10	20	5,474	0.37%
2021/04/28	0	0.00	3	19.35	19.40	-3	5,431	-0.06%
2021/04/26	0	0.00	3	18.97	19.05	-3	5,315	-0.06%
2021/04/23	6	18.95	0	0.00	18.80	6	5,267	0.11%
2021/04/22	8	19.79	11	19.77	19.10	-3	5,222	-0.06%
2021/04/21	26	20.08	2	20.08	19.85	24	5,006	0.48%
2021/04/20	1	19.90	30	19.24	19.90	-29	4,670	-0.62%
2021/04/19	14	19.13	6	19.38	19.30	8	4,136	0.19%
2021/04/16	12	18.77	15	19.10	18.90	-3	3,951	-0.08%
2021/04/15	5	18.75	2	18.60	18.95	3	3,828	0.08%
2021/04/14	32	18.48	10	18.70	18.40	22	3,620	0.61%
2021/04/13	0	0.00	20	19.16	19.40	-20	3,009	-0.66%
2021/04/12	0	0.00	10	17.50	17.65	-10	2,336	-0.43%
2021/04/09	5	17.30	0	0.00	17.35	5	2,428	0.21%
2021/04/08	0	0.00	10	17.68	17.65	-10	2,400	-0.42%
2021/04/07	12	17.66	36	17.47	17.60	-24	2,343	-1.02%
2021/04/06	0	0.00	0.5	16.90	17.00	-0.5	2,189	-0.02%
2021/04/01	2	16.85	6.1	16.79	16.80	-4.1	2,177	-0.19%
2021/03/31	1	16.75	3	16.83	16.80	-2	2,211	-0.09%
2021/03/29	20	16.60	0	0.00	16.60	20	2,201	0.91%
2021/03/26	0	0.00	1	16.60	16.60	-1	2,219	-0.05%
2021/03/25	11	16.92	0	0.00	16.65	11	2,216	0.50%
2021/03/24	6	17.12	20	17.25	16.90	-14	2,198	-0.64%
2021/03/23	10	17.05	16	16.90	17.15	-6	2,028	-0.30%
2021/03/22	10	16.55	16	16.86	16.95	-6	1,933	-0.31%
2021/03/19	1	16.40	0	0.00	16.45	1	1,882	0.05%
2021/03/08	12	16.36	0	0.00	16.35	12	2,057	0.58%
2021/03/04	10	16.50	0	0.00	16.55	10	2,151	0.46%
2021/03/02	1	16.55	0	0.00	16.40	1	2,173	0.05%
2021/02/25	1	16.65	0	0.00	16.70	1	2,176	0.05%
2021/02/24	1	16.75	0	0.00	16.60	1	2,179	0.05%
2021/02/23	1	17.05	60	17.08	17.00	-59	2,157	-2.74%
2021/02/22	24	17.18	28.6	17.17	17.25	-4.6	2,131	-0.22%
2021/02/19	6	16.86	6	17.12	16.80	0	1,977	0.00%
2021/02/18	5	16.05	1	16.00	16.10	4	1,882	0.21%
2021/02/03	5	15.35	0	0.00	15.35	5	1,921	0.26%
2021/01/28	10	15.70	0	0.00	15.60	10	1,986	0.50%
2021/01/27	0	0.00	1	15.80	15.75	-1	1,984	-0.05%
2021/01/26	0	0.00	30	15.60	15.70	-30	1,987	-1.51%
2021/01/25	3	15.80	0	0.00	15.85	3	1,988	0.15%
2021/01/22	0	0.00	90	15.66	15.70	-90	2,013	-4.47%
2021/01/20	11	15.83	0	0.00	15.80	11	2,033	0.54%
2021/01/18	0	0.00	1	16.05	16.10	-1	2,003	-0.05%
2021/01/13	2	16.45	3	16.60	16.40	-1	1,981	-0.05%
2021/01/12	0	0.00	1	16.40	16.35	-1	1,981	-0.05%
2021/01/07	1	16.55	0	0.00	16.60	1	2,092	0.05%
2021/01/06	1	16.65	0	0.00	16.50	1	2,111	0.05%
2021/01/04	5	17.45	6	17.40	17.50	-1	2,032	-0.05%
2020/12/30	0	0.00	9	17.31	17.25	-9	1,835	-0.49%
2020/12/29	0	0.00	4	17.05	17.05	-4	1,767	-0.23%
2020/12/25	0	0.00	11	17.04	16.80	-11	1,686	-0.65%
2020/12/24	5	16.70	1	16.85	16.70	4	1,646	0.24%
2020/12/23	0	0.00	1.4	16.44	16.45	-1.4	1,634	-0.08%
2020/12/22	11	16.38	26	16.73	16.30	-15	1,662	-0.90%
2020/12/21	25	16.35	0	0.00	16.55	25	1,682	1.49%
2020/12/17	0	0.00	20	16.20	16.20	-20	1,784	-1.12%
2020/12/15	0	0.00	20	16.20	16.20	-20	1,903	-1.05%
2020/12/14	0	0.00	2	16.30	16.35	-2	2,366	-0.08%
2020/12/11	1	16.05	2	16.20	16.25	-1	2,403	-0.04%
2020/12/09	1	16.65	0	0.00	16.65	1	2,453	0.04%
2020/12/08	0	0.00	0.3	16.95	16.75	-0.3	2,458	-0.01%
2020/12/07	2	16.70	3	16.93	17.10	-1	2,457	-0.04%
2020/12/03	3	16.67	0	0.00	16.60	3	2,442	0.12%
2020/12/02	5	16.80	0	0.00	16.80	5	2,837	0.18%
2020/12/01	5	17.05	0	0.00	17.00	5	2,833	0.18%
2020/11/30	0	0.00	1	16.95	17.20	-1	2,819	-0.04%
2020/11/27	0	0.00	1	16.75	16.80	-1	2,758	-0.04%
2020/11/26	10	16.60	0	0.00	16.55	10	2,746	0.36%
2020/11/25	1	16.60	1	16.80	16.55	0	2,772	0.00%
2020/11/24	2	16.60	0	0.00	16.55	2	2,842	0.07%
2020/11/19	1	16.45	0	0.00	16.50	1	2,840	0.04%
2020/11/17	2	16.78	4	16.93	16.65	-2	2,850	-0.07%
2020/11/16	10	16.50	9	16.40	16.45	1	2,833	0.04%
2020/11/13	1	16.55	0	0.00	16.55	1	2,836	0.04%
2020/11/12	1	16.70	0	0.00	16.70	1	2,854	0.04%
2020/11/11	0	0.00	14	16.94	16.90	-14	2,868	-0.49%
2020/11/10	0	0.00	1	16.85	16.70	-1	2,880	-0.03%
2020/11/09	1	16.65	2	16.80	16.60	-1	2,871	-0.03%
2020/11/06	1	16.55	4	16.69	16.60	-3	2,876	-0.10%
2020/11/02	1	16.30	0	0.00	16.20	1	3,315	0.03%
2020/10/30	1	16.55	1	16.90	16.35	0	3,345	0.00%
2020/10/29	1	16.10	2	16.48	16.75	-1	3,387	-0.03%
2020/10/28	1	16.40	4	16.49	16.35	-3	3,378	-0.09%
2020/10/27	1	16.30	0	0.00	16.35	1	3,430	0.03%
2020/10/23	2	16.60	0	0.00	16.60	2	3,702	0.05%
2020/10/22	0	0.00	1	16.35	16.45	-1	3,713	-0.03%
2020/10/21	1	16.40	0	0.00	16.50	1	3,743	0.03%
2020/10/20	1	16.60	0	0.00	16.50	1	3,767	0.03%
2020/10/19	0	0.00	23	16.76	16.75	-23	3,780	-0.61%
2020/10/16	0	0.00	22	16.30	16.05	-22	3,693	-0.60%
2020/10/15	10	16.30	0	0.00	16.30	10	3,712	0.27%
2020/10/14	0	0.00	1	16.40	16.35	-1	3,749	-0.03%
2020/10/07	1	16.15	0	0.00	16.25	1	3,914	0.03%
2020/10/06	0	0.00	3	16.35	16.25	-3	3,980	-0.08%
2020/09/29	1	15.90	0	0.00	15.95	1	4,633	0.02%
2020/09/25	0	0.00	2	15.85	15.90	-2	5,352	-0.04%
2020/09/24	1	16.30	0	0.00	16.15	1	5,549	0.02%
2020/09/23	3	16.78	3	16.97	16.75	0	5,646	0.00%
2020/09/22	1	16.70	0	0.00	16.85	1	5,564	0.02%
2020/09/18	6	17.11	0	0.00	17.20	6	5,687	0.11%
2020/09/17	16	17.51	7	17.80	17.35	9	5,609	0.16%
2020/09/16	1	16.50	2	16.70	16.85	-1	5,152	-0.02%
2020/09/15	1	16.60	2	16.68	16.55	-1	5,115	-0.02%
2020/09/14	0	0.00	1	16.40	16.20	-1	5,052	-0.02%
2020/09/11	2	16.13	0	0.00	16.15	2	5,076	0.04%
2020/09/10	0	0.00	10	16.35	16.30	-10	5,176	-0.19%
2020/09/09	1	16.25	11	16.50	16.50	-10	5,196	-0.19%
2020/09/08	19	16.60	0	0.00	16.60	19	5,279	0.36%
2020/09/07	13	17.18	13	16.94	17.00	0	5,223	0.00%
2020/09/03	0	0.00	2	16.13	16.05	-2	4,812	-0.04%
2020/09/02	1	16.05	0	0.00	15.90	1	4,800	0.02%
2020/08/31	3	16.42	0	0.00	16.00	3	4,794	0.06%
2020/08/28	0	0.00	4	16.50	16.45	-4	4,761	-0.08%
2020/08/27	7	15.83	0	0.00	15.70	7	4,694	0.15%
2020/08/26	0	0.00	3	16.05	15.95	-3	4,688	-0.06%
2020/08/25	0	0.00	1	15.80	15.70	-1	4,684	-0.02%
2020/08/24	2	15.68	0	0.00	15.60	2	4,696	0.04%
2020/08/21	0.1	15.90	0	0.00	15.85	0.1	4,696	0.00%
2020/08/20	1	16.25	0	0.00	15.50	1	4,683	0.02%
2020/08/19	0	0.00	2	16.45	16.30	-2	4,691	-0.04%
2020/08/18	0.9	16.45	2	16.40	16.45	-1.2	4,676	-0.02%
2020/08/17	4	16.55	0	0.00	16.55	4	4,670	0.09%
2020/08/14	1	16.70	5	16.90	16.75	-4	4,651	-0.09%
2020/08/13	0	0.00	1	16.50	16.25	-1	4,597	-0.02%
2020/08/12	18	16.37	5	16.30	16.35	13	4,591	0.28%
2020/08/11	5	16.85	4	16.63	16.55	1	4,574	0.02%
2020/08/10	6	17.30	14	17.05	17.35	-8	4,510	-0.18%
2020/08/07	4	16.60	0	0.00	16.50	4	4,278	0.09%
2020/08/06	11	16.60	4	16.70	16.65	7	4,270	0.16%
2020/08/05	11	16.46	5	16.40	16.40	6	4,287	0.14%
2020/08/04	7	16.61	11	16.52	16.80	-4	4,279	-0.09%
2020/08/03	1	16.25	4	16.45	16.35	-3	4,344	-0.07%
2020/07/31	8	16.60	3	16.45	16.55	5	4,459	0.11%
2020/07/30	23	16.72	25	16.78	16.70	-2	4,553	-0.04%
2020/07/29	3	15.65	1	15.90	15.90	2	4,446	0.04%
2020/07/28	1	15.00	3	15.20	14.95	-2	4,429	-0.05%
2020/07/27	10	15.05	0.2	15.05	15.05	9.8	4,412	0.22%
2020/07/24	0	15.75	0	0.00	15.60	0	4,387	0.00%
2020/07/23	4	16.09	0	0.00	16.05	4	4,356	0.09%
2020/07/20	0	0.00	3	15.65	16.10	-3	4,284	-0.07%
2020/07/14	1	17.20	10	17.35	17.25	-9	4,078	-0.22%
2020/07/13	34	17.43	0	0.00	17.30	34	4,037	0.84%
2020/07/10	9	17.54	4	17.44	17.90	5	3,988	0.13%
2020/07/09	9	18.52	4	18.29	18.00	5	3,821	0.13%
2020/07/08	14	17.68	12	17.58	18.90	2	3,615	0.06%
2020/07/07	13	17.51	9	17.28	17.40	4	3,313	0.12%
2020/07/06	36	17.95	9	18.17	18.20	27	3,151	0.86%
2020/07/03	4	16.05	11	16.62	16.90	-7	2,584	-0.27%
2020/07/02	2	15.35	34	15.38	15.40	-32	2,407	-1.33%
2020/07/01	5	14.80	20	14.65	14.65	-15	2,267	-0.66%
2020/06/30	11	14.93	5	14.98	14.75	6	2,254	0.27%
2020/06/29	4	14.90	8	15.01	14.90	-4	2,200	-0.18%
2020/06/24	11	14.55	0	0.00	14.50	11	2,084	0.53%
2020/06/23	0	0.00	1	14.85	14.55	-1	2,159	-0.05%
2020/06/22	20	14.65	4	14.70	14.55	16	2,149	0.74%
2020/06/19	8	14.72	0	0.00	14.50	8	2,149	0.37%
2020/06/18	9	14.95	0	0.00	14.85	9	2,118	0.42%
2020/06/17	8	15.05	1	14.95	15.10	7	2,091	0.33%
2020/06/16	21	14.80	0	0.00	14.85	21	1,979	1.06%
2020/06/15	0	0.00	3	14.92	15.15	-3	1,969	-0.15%
2020/06/12	1	14.15	50	14.21	14.20	-49	1,884	-2.60%
2020/06/05	10	14.90	0	0.00	14.85	10	1,942	0.51%
2020/05/29	1	14.10	0	0.00	14.10	1	2,187	0.05%
2020/05/28	0	0.00	1	14.80	14.75	-1	2,166	-0.05%
2020/05/27	2	15.03	0	0.00	14.90	2	2,161	0.09%
2020/05/26	1	15.05	3	15.00	15.05	-2	2,154	-0.09%
2020/05/25	1	14.45	0	0.00	14.55	1	2,084	0.05%
2020/05/22	3	14.90	2	14.43	14.45	1	2,077	0.05%
2020/05/21	1	14.75	0	0.00	14.80	1	2,061	0.05%
2020/05/20	2	14.80	0	0.00	14.80	2	2,052	0.10%
2020/05/19	17	14.90	10	14.79	14.80	7	2,046	0.34%
2020/05/15	3	14.90	0	0.00	14.80	3	2,032	0.15%
2020/05/14	1	15.10	3	15.22	15.05	-2	2,016	-0.10%
2020/05/13	1	15.35	3	15.32	15.30	-2	1,992	-0.10%
2020/05/12	2	15.88	7	15.57	15.80	-5	1,949	-0.26%
2020/05/11	22	15.11	0	0.00	15.00	22	1,823	1.21%
2020/05/08	56	15.81	0	0.00	15.35	56	1,789	3.13%
2020/05/06	2	15.65	2	15.60	15.40	0	1,500	0.00%
2020/05/05	5	15.50	0	0.00	15.60	5	1,345	0.37%
2020/04/30	0	0.00	10	14.05	14.10	-10	1,190	-0.84%
2020/04/28	10	13.50	0	0.00	13.60	10	1,180	0.85%
2020/04/22	0	0.00	18	12.70	12.90	-18	1,152	-1.56%
2020/04/21	0	0.00	2	12.90	12.70	-2	1,147	-0.17%
2020/04/13	10	12.95	0	0.00	12.85	10	1,088	0.92%
2020/04/10	10	13.10	0	0.00	13.00	10	1,083	0.92%
2020/04/07	2	13.25	2	13.05	12.95	0	1,062	0.00%
2020/04/01	0	0.00	20	12.25	12.20	-20	996	-2.01%
2020/03/31	10	12.25	0	0.00	12.15	10	990	1.01%
2020/03/30	10	12.30	1	12.40	12.35	9	980	0.92%
2020/03/27	1	12.75	0	0.00	12.75	1	957	0.10%
2020/03/26	0	0.00	20	11.30	11.60	-20	876	-2.28%
2020/03/25	0	0.00	1	11.35	11.50	-1	868	-0.12%
2020/03/24	20	10.90	0	0.00	10.85	20	853	2.34%
2020/03/19	1	10.75	0	0.00	10.80	1	825	0.12%
2020/03/17	0	0.00	20	12.78	12.60	-20	768	-2.60%
2020/03/16	20	13.59	0	0.00	13.25	20	759	2.63%
2020/03/12	0	0.00	1	15.45	14.50	-1	710	-0.14%
2020/03/11	1	15.75	3	15.90	15.50	-2	676	-0.30%
2020/03/10	14	15.83	3	15.90	15.80	11	653	1.68%
2020/03/05	3	14.80	0	0.00	14.85	3	347	0.86%
2020/03/04	0.1	14.75	0	0.00	14.75	0.1	345	0.03%
2020/02/18	0	0.00	2	15.15	15.10	-2	322	-0.62%
2020/02/17	2	15.05	0	0.00	15.05	2	326	0.61%
2020/02/07	10	15.10	0	0.00	15.10	10	335	2.98%
2020/02/04	0	0.00	20	15.00	15.10	-20	328	-6.08%
2020/01/30	20	15.30	0	0.00	15.15	20	309	6.46%
2020/01/14	0	0.00	9	15.65	15.55	-9	290	-3.10%
2020/01/13	0	0.00	10	15.60	15.65	-10	290	-3.44%
2020/01/10	0	0.00	10	15.55	15.60	-10	317	-3.15%
2020/01/03	0	0.00	10	15.65	15.70	-10	327	-3.05%
2019/12/17	0	0.00	2	15.70	15.75	-2	319	-0.63%
2019/12/13	1	15.65	0	0.00	15.60	1	315	0.32%
2019/12/10	1	15.55	0	0.00	15.50	1	318	0.31%
2019/12/04	0	0.00	30	15.55	15.55	-30	314	-9.55%
2019/11/07	0	0.00	10	15.90	15.90	-10	333	-3.00%
2019/08/21	0	0.00	30	16.10	16.15	-30	849	-3.53%
2019/08/08	0	0.00	4	16.45	16.40	-4	837	-0.48%
2019/07/24	0	0.00	6	17.25	17.25	-6	794	-0.75%
2019/07/19	1	17.50	0	0.00	17.50	1	782	0.13%
2019/07/15	2	17.70	0	0.00	17.55	2	736	0.27%
2019/07/12	2	17.50	0	0.00	17.60	2	735	0.27%
2019/07/11	2	17.55	0	0.00	17.60	2	731	0.27%
2019/07/09	0	0.00	3	17.15	17.10	-3	587	-0.51%
2019/07/03	10	17.00	0	0.00	16.85	10	539	1.85%
2019/07/02	0	0.00	10.6	17.05	17.15	-10.6	526	-2.00%
2019/06/14	0	0.00	30	16.80	16.80	-30	531	-5.65%
2019/06/13	0	0.00	54	16.85	16.85	-54	536	-10.06%
2019/05/17	0	0.00	1	16.45	16.45	-1	567	-0.18%
2019/05/13	0	0.00	17	16.24	16.15	-17	597	-2.84%
2019/05/08	1	16.70	0	0.00	16.80	1	593	0.17%
2019/04/29	10	16.70	1	16.75	16.65	9	579	1.55%
2019/04/11	1	17.00	0.6	17.00	17.00	0.4	546	0.08%
2019/04/10	20	17.08	0	0.00	17.05	20	541	3.69%
2019/04/09	0	0.00	1	17.35	17.35	-1	531	-0.19%
2019/03/29	2	17.13	0	0.00	17.10	2	476	0.42%
2019/03/28	3	17.20	0	0.00	17.30	3	463	0.65%
2019/03/26	3	17.60	0	0.00	17.50	3	445	0.67%
2019/03/19	3	16.75	0	0.00	16.55	3	327	0.92%
2019/03/12	10	16.65	0	0.00	16.60	10	314	3.18%
2019/02/26	0	0.00	1	16.90	16.90	-1	296	-0.34%
2019/02/25	1.2	16.90	0	0.00	16.95	1.2	294	0.39%
2019/02/19	0	0.00	4	16.38	16.35	-4	227	-1.76%
2019/02/18	4	16.30	0	0.00	16.25	4	222	1.80%
2019/02/12	10	15.90	0	0.00	15.95	10	194	5.13%
2019/01/24	10	16.20	0	0.00	16.20	10	185	5.38%
2019/01/15	1	15.85	0	0.00	15.80	1	212	0.47%
2018/12/07	0	0.00	10	15.90	15.90	-10	350	-2.85%
2018/12/03	0	0.00	10	16.30	16.35	-10	376	-2.66%
2018/11/16	0	0.00	30	15.98	16.05	-30	452	-6.62%
2018/11/02	1	15.90	1	15.85	15.95	0	475	0.00%
2018/10/26	0	0.00	1.1	15.50	15.50	-1.1	501	-0.22%
2018/10/25	2	15.58	0	0.00	15.45	2	502	0.40%
2018/10/24	0	0.00	0.1	16.00	16.00	-0.1	493	-0.02%
2018/10/23	1	15.90	1	16.05	16.00	0	493	0.00%
2018/10/22	0	0.00	1	16.30	16.25	-1	489	-0.20%
2018/10/19	1	15.90	1	16.05	16.40	0	487	0.00%
2018/10/12	0	0.00	18	16.23	16.25	-18	496	-3.62%
2018/10/11	1	16.70	0	0.00	16.05	1	493	0.20%
2018/10/05	0	0.00	13	17.60	17.40	-13	463	-2.80%
2018/10/03	0	0.00	11	17.65	17.60	-11	469	-2.34%
2018/09/27	1	17.80	13	17.85	17.85	-12	470	-2.55%
2018/09/05	0	0.00	2	18.55	18.50	-2	563	-0.36%
2018/08/30	0	0.00	8	18.20	18.20	-8	613	-1.30%
2018/08/24	0	0.00	5	18.10	18.25	-5	708	-0.71%
2018/08/23	5	18.20	0	0.00	18.25	5	731	0.68%
2018/08/02	2	18.30	0	0.00	17.95	2	912	0.22%
2018/08/01	0	0.00	12	18.15	18.25	-12	913	-1.31%
2018/07/09	0	0.00	20	17.60	18.00	-20	976	-2.05%
2018/06/12	0	0.00	2	19.30	19.25	-2	928	-0.22%
2018/05/22	0	0.00	1	18.85	18.75	-1	771	-0.13%
2018/05/18	0	0.00	1	18.70	18.90	-1	773	-0.13%
2018/05/17	0	0.00	3	18.55	18.60	-3	700	-0.43%
2018/05/16	1	18.30	1	18.25	18.30	0	676	0.00%
2018/05/15	0	0.00	2	18.00	18.30	-2	679	-0.29%
2018/05/08	0	0.00	7	17.95	18.25	-7	697	-1.00%
2018/05/03	1	17.95	0	0.00	17.85	1	684	0.15%
2018/04/17	2	17.90	0	0.00	17.75	2	770	0.26%
2018/04/16	5	17.90	0	0.00	17.90	5	776	0.64%
2018/04/09	0	0.00	3	17.65	17.80	-3	914	-0.33%
2018/03/26	0	0.00	5	17.75	17.75	-5	1,057	-0.47%
2018/03/23	2	17.80	0	0.00	17.85	2	1,058	0.19%
2018/03/22	3	18.10	4	18.03	18.10	-1	1,060	-0.09%
2018/03/20	0	0.00	2	17.90	18.05	-2	1,055	-0.19%
2018/03/16	0	0.00	8	18.00	18.15	-8	1,081	-0.74%
2018/03/15	0	0.00	1	18.10	18.00	-1	1,107	-0.09%
2018/03/14	12	18.15	0	0.00	18.25	12	1,108	1.08%
2018/03/12	0	0.00	1	17.75	17.80	-1	1,085	-0.09%
2018/03/02	1	17.85	0	0.00	17.80	1	1,101	0.09%
2018/03/01	0	0.00	1	18.00	18.10	-1	1,098	-0.09%
2018/02/27	1	17.80	0	0.00	17.85	1	1,091	0.09%
2018/02/26	1	17.80	0	0.00	17.85	1	1,085	0.09%
2018/02/22	0	0.00	2	17.50	17.55	-2	1,095	-0.18%
2018/02/06	2	17.15	3	18.05	17.15	-1	1,061	-0.09%
2018/02/01	1	18.50	0	0.00	18.60	1	1,032	0.10%
2018/01/31	0	0.00	1	18.45	18.45	-1	1,020	-0.10%
2018/01/30	4	18.53	8	18.55	18.60	-4	1,012	-0.39%
2018/01/29	8	18.60	0	0.00	18.55	8	1,004	0.80%
2018/01/23	1	18.90	0	0.00	18.85	1	985	0.10%
2018/01/22	5	18.60	0	0.00	19.10	5	984	0.51%
2018/01/19	1	18.70	0	0.00	18.70	1	979	0.10%
2018/01/18	2	19.20	0	0.00	18.95	2	957	0.21%
2018/01/12	3	19.30	0	0.00	19.40	3	1,070	0.28%
2018/01/11	1	19.45	0	0.00	19.25	1	1,066	0.09%
2018/01/10	1	19.50	0	0.00	19.45	1	1,062	0.09%
2018/01/09	0	0.00	2	19.95	19.70	-2	1,059	-0.19%
2018/01/08	7	19.59	0	0.00	19.55	7	1,030	0.68%
2018/01/05	5	19.80	0	0.00	19.65	5	1,026	0.49%
2018/01/03	0	0.00	5	19.80	19.85	-5	987	-0.51%
2018/01/02	0	0.00	1	19.70	19.55	-1	906	-0.11%