• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.53%
  • 成交量
    2,213張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201222.7900.0022.851224,4420.05%
2024/11/191322.8000.0022.751324,6390.05%
2024/11/18123.35122.9022.75024,6290.00%
2024/11/1500.00523.4023.25-524,628-0.02%
2024/11/14522.901023.1022.70-524,618-0.02%
2024/11/13323.43123.7023.25224,6100.01%
2024/11/122123.09223.5023.501924,6140.08%
2024/11/1100.00323.2023.20-324,555-0.01%
2024/11/082023.691023.4023.401024,5820.04%
2024/11/07124.2500.0024.25124,5830.00%
2024/11/06724.0900.0024.00724,5390.03%
2024/11/0500.00124.8024.75-124,5210.00%
2024/11/04524.44224.3024.50324,5630.01%
2024/11/01624.1300.0024.15624,6080.02%
2024/10/30524.4400.0024.25524,6320.02%
2024/10/291624.87424.8024.601224,7660.05%
2024/10/28524.6800.0024.85524,9380.02%
2024/10/25625.3600.0025.25624,8940.02%
2024/10/24525.751725.8225.55-1224,830-0.05%
2024/10/23526.51126.5526.60424,6510.02%
2024/10/22626.0400.0026.00624,2230.02%
2024/10/21825.96626.3626.20224,1120.01%
2024/10/18325.47925.8425.65-623,824-0.03%
2024/10/17425.45725.1425.20-323,434-0.01%
2024/10/161624.0700.0024.051623,2560.07%
2024/10/151824.2200.0023.851823,1990.08%
2024/10/141524.05124.1024.001423,1920.06%
2024/10/11124.8000.0024.45123,2510.00%
2024/10/09225.101125.1524.70-923,113-0.04%
2024/10/08225.6500.0025.50222,9480.01%
2024/10/071526.30126.4026.301422,7970.06%
2024/10/04725.941126.1326.20-422,796-0.02%
2024/10/011026.0500.0026.401022,7900.04%
2024/09/30226.5000.0026.50222,5780.01%
2024/09/271326.731026.9326.60322,3860.01%
2024/09/261526.22126.2026.001422,0070.06%
2024/09/251026.57926.8726.65121,7920.00%
2024/09/2400.001026.9927.00-1021,356-0.05%
2024/09/2317.327.091626.9026.351.320,8950.01%
2024/09/205228.2344.228.1828.407.819,8730.04%
2024/09/1912.226.95827.2127.004.217,6480.02%
2024/09/183526.95727.2326.502816,7740.17%
2024/09/162126.78526.9226.401615,4490.10%
2024/09/13726.0700.0026.00714,6340.05%
2024/09/12525.8813.325.8026.10-8.314,366-0.06%
2024/09/101023.86723.9223.85313,5740.02%
2024/09/09523.95624.2524.35-113,390-0.01%
2024/09/06425.41425.2324.85013,1720.00%
2024/09/05825.511025.5925.75-212,797-0.02%
2024/09/042124.911624.8324.60512,3300.04%
2024/09/03425.88326.3025.65112,0160.01%
2024/09/021626.051626.4326.15011,6640.00%
2024/08/3010527.164927.5826.305611,2120.50% 大買/
2024/08/292126.032626.9227.00-59,632-0.05%
2024/08/28425.081424.9124.55-107,766-0.13%
2024/08/271623.532324.4424.60-77,421-0.09%
2024/08/264023.843723.9823.3036,5650.05%
2024/08/2312924.7812424.3924.7555,8790.09% 大買/大賣/
2024/08/22323.073723.3223.65-343,711-0.92%
2024/08/21421.24421.3921.5003,1930.00%
2024/08/1500.00120.4520.25-12,917-0.03%
2024/08/1400.00320.1320.20-32,928-0.10%
2024/08/1200.00220.1519.95-22,892-0.07%
2024/08/09719.25319.5819.4042,8500.14%
2024/08/06118.10117.9518.2002,7220.00%
2024/08/05718.9200.0018.5572,6660.26%
2024/08/02420.7900.0020.4542,5950.15%
2024/08/01221.48122.2021.5512,5360.04%
2024/07/311020.88921.3821.8512,3440.04%
2024/07/30519.95320.1020.1022,0720.10%
2024/07/2900.00119.6019.45-12,045-0.05%
2024/07/2300.00219.7819.65-22,062-0.10%
2024/07/22319.52219.7519.4512,0510.05%
2024/07/1900.005.519.9019.95-5.52,031-0.27%
2024/07/18120.25520.4520.50-41,988-0.20%
2024/07/17520.90120.6520.5541,9740.20%
2024/07/16120.352020.5820.30-191,963-0.97%
2024/07/15521.201921.1620.60-141,960-0.71%
2024/07/122520.85520.6920.90201,8961.05%
2024/07/11120.0000.0020.2511,7710.06%
2024/07/09320.1500.0020.3531,7490.17%
2024/07/08220.68320.9220.65-11,720-0.06%
2024/07/051.520.43720.3320.35-5.51,592-0.35%
2024/07/0200.002519.1019.05-251,471-1.70%
2024/06/27519.0500.0019.0051,5270.33%
2024/06/26519.3000.0019.2551,5170.33%
2024/06/25119.2000.0019.3011,5120.07%
2024/06/19119.1000.0018.9011,4720.07%
2024/06/14519.0000.0019.0551,4540.34%
2024/06/0300.00119.2019.25-11,571-0.06%
2024/05/31719.2100.0019.0571,6110.43%
2024/05/27219.3000.0019.4021,6610.12%
2024/05/241019.3300.0019.25102,5180.40%
2024/05/23519.3000.0019.2552,6650.19%
2024/05/22719.4600.0019.4572,6580.26%
2024/05/21619.3900.0019.3562,6630.23%
2024/05/15519.8500.0019.8552,7320.18%
2024/05/1400.00120.1520.10-12,715-0.04%
2024/05/1000.00520.3020.35-52,705-0.18%
2024/05/0800.000.220.4020.40-0.22,679-0.01%
2024/05/0300.00620.1020.05-62,642-0.23%
2024/05/0200.00220.2520.30-22,626-0.08%
2024/04/30320.57320.3220.3002,6200.00%
2024/04/2900.00120.0020.45-12,613-0.04%
2024/04/1100.00420.4020.30-42,566-0.16%
2024/04/1000.00120.8020.70-12,563-0.04%
2024/04/0900.00120.5020.55-12,556-0.04%
2024/04/0800.002520.5520.60-252,545-0.98%
2024/04/02220.25120.4520.4512,5210.04%
2024/04/01220.25220.0020.0502,4730.00%
2024/03/2700.00119.8019.85-12,460-0.04%
2024/03/2500.00119.9020.00-12,437-0.04%
2024/03/22219.4500.0019.5022,4040.08%
2024/03/20319.4500.0019.4032,4040.12%
2024/03/14319.8200.0019.7532,3750.13%
2024/03/12320.4500.0020.3532,3550.13%
2024/03/11220.3000.0020.2522,3580.08%
2024/03/08120.4000.0020.5512,3620.04%
2024/03/0600.00421.3321.50-42,305-0.17%
2024/03/05121.00120.9521.1002,2540.00%
2024/03/04221.45121.7021.4012,1990.05%
2024/03/01121.351321.6321.45-122,146-0.56%
2024/02/29721.93821.5021.50-12,089-0.05%
2024/02/271922.4116.222.7421.802.81,9470.14%
2024/02/26721.14321.1521.7041,0860.37%
2024/02/2300.00119.7519.75-1943-0.11%
2024/02/2100.00119.8019.85-1948-0.11%
2024/02/20219.9000.0019.8029490.21%
2024/02/1600.00219.7520.00-2882-0.23%
2024/01/22218.8500.0018.9028620.23%
2024/01/15518.9800.0018.9051,2610.40%
2024/01/111019.0000.0019.05101,3670.73%
2024/01/1000.00119.1018.95-11,384-0.07%
2024/01/04519.4000.0019.4051,3500.37%
2024/01/031019.6000.0019.55101,3490.74%
2024/01/021019.7000.0019.65101,3530.74%
2023/12/2100.00020.0019.8001,4170.00%
2023/12/1500.001119.9920.10-111,415-0.78%
2023/12/12119.8000.0019.7511,4200.07%
2023/12/08120.1000.0020.0511,4160.07%
2023/12/05121.0500.0020.8011,3860.07%
2023/12/0400.00220.7320.85-21,368-0.15%
2023/12/0100.00120.6520.50-11,332-0.08%
2023/11/3000.00120.6020.45-11,326-0.08%
2023/11/2400.00120.3520.15-11,308-0.08%
2023/11/1600.00119.9019.70-11,258-0.08%
2023/11/1500.00119.6019.65-11,249-0.08%
2023/11/08419.6800.0019.6041,2760.31%
2023/11/0200.00219.4019.45-21,344-0.15%
2023/11/01119.3000.0019.3011,3690.07%
2023/10/3100.00119.5519.25-11,383-0.07%
2023/10/26119.8000.0019.6511,4650.07%
2023/10/24519.7000.0019.7551,4700.34%
2023/10/23320.50320.3020.0001,4060.00%
2023/10/20119.2000.0019.5011,1720.09%
2023/10/1900.00219.6319.50-21,184-0.17%
2023/10/0500.00119.0519.05-11,982-0.05%
2023/10/04219.0000.0018.9522,0160.10%
2023/10/02219.2000.0019.2022,1640.09%
2023/09/28119.4500.0019.3512,2070.05%
2023/09/27819.3000.0019.8082,2120.36%
2023/09/26319.6000.0019.3032,2020.14%
2023/09/2500.00119.7019.70-12,253-0.04%
2023/09/20119.5000.0019.5012,4080.04%
2023/09/15619.8500.0019.4562,7530.22%
2023/09/14219.7500.0019.8022,7620.07%
2023/09/01219.6000.0019.6523,0230.07%
2023/08/28119.0500.0019.2013,7010.03%
2023/08/10119.8500.0019.8014,1790.02%
2023/08/08420.61120.6520.5034,1620.07%
2023/07/281021.10121.1521.1094,4670.20%
2023/07/2700.00121.3021.45-14,662-0.02%
2023/07/26220.751020.7520.75-84,836-0.17%
2023/07/24621.0300.0020.7566,8340.09%
2023/07/21521.5500.0021.5557,2460.07%
2023/07/2000.00221.2821.25-27,367-0.03%
2023/07/191220.9400.0020.95127,6180.16%
2023/07/18522.01422.7421.5017,8210.01%
2023/07/17121.50321.4821.90-27,546-0.03%
2023/07/14120.5500.0020.4517,3120.01%
2023/07/13220.6000.0020.4027,3110.03%
2023/07/12120.6000.0020.6017,3070.01%
2023/07/10621.30621.0320.8007,2660.00%
2023/07/0600.00621.6921.55-67,114-0.08%
2023/07/031221.98222.0021.95107,0150.14%
2023/06/30121.35321.5821.80-26,959-0.03%
2023/06/29121.701021.5521.50-96,929-0.13%
2023/06/28121.80121.8521.8506,8610.00%
2023/06/27621.55222.1521.5046,8080.06%
2023/06/26621.34221.4521.4046,6160.06%
2023/06/21521.0000.0021.0556,4950.08%
2023/06/2000.00220.7520.90-26,447-0.03%
2023/06/19120.75120.7520.7506,4330.00%
2023/06/16220.93121.0520.7016,4150.02%
2023/06/13120.9000.0020.8016,3230.02%
2023/06/09121.2500.0021.2516,2780.02%
2023/06/08221.2500.0021.2026,2470.03%
2023/06/0700.00521.6521.50-56,224-0.08%
2023/06/061221.77322.0221.5596,1900.15%
2023/06/05622.41722.2422.15-16,085-0.02%
2023/06/0200.001020.6720.80-105,651-0.18%
2023/06/01220.70120.6020.6015,6150.02%
2023/05/3100.00120.1020.15-15,545-0.02%
2023/05/29520.1800.0020.2055,5270.09%
2023/05/26120.20120.1520.0505,5210.00%
2023/05/25720.7300.0020.5575,4860.13%
2023/05/2400.00120.5520.55-15,462-0.02%
2023/05/23120.70220.6820.55-15,438-0.02%
2023/05/22220.6000.0020.6025,4360.04%
2023/05/18320.50120.3520.4525,2100.04%
2023/05/1700.00520.6020.45-55,186-0.10%
2023/05/16220.70320.6020.55-15,147-0.02%
2023/05/15120.10220.2220.05-15,026-0.02%
2023/05/05421.54221.6321.5024,7530.04%
2023/05/04221.85122.1521.8014,6920.02%
2023/05/03222.08222.0821.7504,5780.00%
2023/05/02322.38822.4522.40-54,374-0.11%
2023/04/282221.921321.8821.9094,1480.22%
2023/04/278023.088423.0922.60-43,785-0.10%
2023/04/261121.221321.2822.10-22,108-0.09%
2023/04/25220.45120.5520.1011,6520.06%
2023/04/24820.54320.5020.8051,4620.34%
2023/04/21320.17919.9319.85-61,154-0.52%
2023/04/1400.00619.0518.95-6699-0.86%
2023/04/1300.00118.9518.95-1694-0.14%
2023/04/12619.000.219.0019.005.86960.83%
2023/03/28518.9000.0018.8059010.55%
2023/03/15218.700.418.6018.501.61,3310.12%
2023/03/14518.6500.0018.6051,3420.37%
2023/03/0900.00519.3019.25-51,460-0.34%
2023/03/0800.00219.2019.25-21,654-0.12%
2023/03/071319.3300.0019.20131,6450.79%
2023/03/0600.001119.1919.15-111,628-0.68%
2023/02/2300.00219.0519.10-21,606-0.12%
2023/02/2200.004518.9018.90-451,606-2.80%
2023/02/17218.80118.8518.8511,6020.06%
2023/02/14318.8200.0018.8031,6140.19%
2023/02/0900.00119.0018.95-11,631-0.06%
2023/02/08719.2000.0019.1571,6240.43%
2023/02/031019.1000.0019.20101,6100.62%
2023/01/1700.00518.3518.30-51,563-0.32%
2023/01/1600.001018.3518.35-101,565-0.64%
2023/01/121018.5000.0018.40101,6090.62%
2023/01/11218.6500.0018.4521,6090.12%
2022/12/3000.00118.7518.50-11,671-0.06%
2022/12/28118.7000.0018.7011,6670.06%
2022/12/26819.16719.2719.2011,6350.06%
2022/12/2000.00518.9018.35-51,551-0.32%
2022/12/19119.10119.3519.1001,5460.00%
2022/12/16319.35219.5319.2511,5380.06%
2022/12/151119.831019.7519.6011,5220.07%
2022/12/145020.251019.9019.95401,4812.70%
2022/12/1300.00519.1819.55-51,270-0.39%
2022/12/02118.9000.0018.9011,1190.09%
2022/12/01119.2500.0018.9011,1030.09%
2022/11/30219.38119.3519.1011,0080.10%
2022/11/2500.00118.1517.90-1822-0.12%
2022/11/1600.00918.0017.90-91,128-0.80%
2022/11/14118.1500.0018.1511,2110.08%
2022/11/08217.90117.8017.6011,2720.08%
2022/11/0700.00117.7517.75-11,295-0.08%
2022/11/03117.4500.0017.4011,3410.07%
2022/11/0200.00117.6517.65-11,360-0.07%
2022/11/01217.4500.0017.5521,3700.15%
2022/10/26216.85116.9516.9511,4900.07%
2022/10/2400.00117.3517.05-11,605-0.06%
2022/10/21117.1000.0016.9011,6190.06%
2022/10/20116.70216.7017.70-11,621-0.06%
2022/10/1100.00117.4017.30-12,017-0.05%
2022/10/0500.00118.7518.45-12,051-0.05%
2022/09/30117.9500.0018.1012,1230.05%
2022/09/28218.2000.0017.8022,2100.09%
2022/09/26118.7500.0018.3512,2410.04%
2022/09/22119.50219.5019.55-12,284-0.04%
2022/09/21119.40419.4019.30-32,287-0.13%
2022/09/0800.00219.9020.10-22,427-0.08%
2022/08/232020.8000.0020.65202,8040.71%
2022/08/2200.00321.1521.25-32,676-0.11%
2022/08/17320.80220.8520.8512,6020.04%
2022/08/1600.00320.5520.55-32,595-0.12%
2022/08/1500.00020.5520.6002,6160.00%
2022/08/11120.20120.3020.2502,6080.00%
2022/08/10320.05419.9620.00-12,620-0.04%
2022/08/0900.00719.7019.60-72,614-0.27%
2022/08/05319.5700.0019.6032,6420.11%
2022/08/03819.4400.0019.4082,6580.30%
2022/07/2600.00219.3519.40-22,714-0.07%
2022/07/2200.00420.6020.60-42,787-0.14%
2022/07/2100.00119.8520.00-12,674-0.04%
2022/07/20219.70219.7519.5502,7070.00%
2022/07/19519.6400.0019.4552,7680.18%
2022/07/18219.35219.3019.3002,7510.00%
2022/07/14318.82118.9518.9022,8270.07%
2022/07/13219.00219.0018.8503,0670.00%
2022/07/12118.45218.3317.90-13,079-0.03%
2022/07/11219.08219.1519.0003,1270.00%
2022/07/08319.12119.2019.0023,1430.06%
2022/07/0700.00918.6519.10-93,178-0.28%
2022/07/06318.9800.0018.4033,2420.09%
2022/07/0500.00119.6019.75-13,345-0.03%
2022/07/04118.65118.9518.9503,5270.00%
2022/06/30120.0500.0019.2013,5960.03%
2022/06/2900.002520.1220.15-253,610-0.69%
2022/06/2700.002220.8320.90-223,910-0.56%
2022/06/2200.001.520.3720.10-1.55,224-0.03%
2022/06/2100.00920.8821.10-95,796-0.16%
2022/06/20121.05120.3520.2506,1390.00%
2022/06/16521.8300.0021.5056,4720.08%
2022/06/13222.8000.0022.7526,7440.03%
2022/06/0800.00423.4023.40-47,232-0.06%
2022/06/0600.00423.5523.60-47,311-0.05%
2022/06/021324.80524.4824.3087,3190.11%
2022/06/01224.10224.0524.0007,1290.00%
2022/05/30123.95623.8923.85-57,268-0.07%
2022/05/27123.6500.0023.6017,3170.01%
2022/05/26524.0200.0023.7057,4080.07%
2022/05/23623.90223.8023.6547,6120.05%
2022/05/20123.6000.0023.7017,6290.01%
2022/05/1900.00823.1023.65-87,647-0.10%
2022/05/1800.001023.5523.60-107,674-0.13%
2022/05/171123.25323.3023.3587,7200.10%
2022/05/16123.05323.0723.05-28,011-0.02%
2022/05/1300.00422.4522.70-48,180-0.05%
2022/05/12422.691522.1021.90-118,200-0.13%
2022/05/1100.00223.0522.95-28,231-0.02%
2022/05/10122.1000.0022.8518,3550.01%
2022/05/09122.75122.6022.6008,3860.00%
2022/05/0600.001023.1523.45-108,390-0.12%
2022/05/051123.9700.0023.40118,3920.13%
2022/05/0400.00423.0923.25-48,354-0.05%
2022/04/292022.80423.0422.80168,3870.19%
2022/04/281922.661523.0722.5548,4150.05%
2022/04/271521.80822.0022.1078,3250.08%
2022/04/2600.001323.0522.70-138,264-0.16%
2022/04/25223.3300.0023.3528,2370.02%
2022/04/2200.00324.6724.20-38,198-0.04%
2022/04/20324.62824.6124.45-58,274-0.06%
2022/04/192525.40625.3024.75198,2840.23%
2022/04/18224.18124.4524.5518,1880.01%
2022/04/15224.6000.0024.4028,2490.02%
2022/04/14225.0500.0025.0029,0150.02%
2022/04/132225.0500.0025.00229,0840.24%
2022/04/12225.0800.0025.1029,2560.02%
2022/04/11325.92326.0825.6509,4930.00%
2022/04/081925.69425.5926.051510,0880.15%
2022/04/0700.00624.8024.80-610,332-0.06%
2022/04/06125.6500.0025.65110,9410.01%
2022/04/0100.00126.0025.85-111,144-0.01%
2022/03/31126.35126.5526.00011,1600.00%
2022/03/30226.731726.2726.20-1511,143-0.13%
2022/03/29226.88326.8227.20-111,060-0.01%
2022/03/28426.751326.4526.95-911,150-0.08%
2022/03/253328.022927.8926.75411,8350.03%
2022/03/24527.15626.6827.05-111,076-0.01%
2022/03/23426.46926.1725.85-510,557-0.05%
2022/03/221325.26825.4625.35510,2410.05%
2022/03/211124.562125.0024.45-109,979-0.10%
2022/03/181124.74324.7324.60810,0240.08%
2022/03/17224.28424.6824.25-29,972-0.02%
2022/03/16324.07123.4523.5529,9520.02%
2022/03/15624.2200.0023.95610,0450.06%
2022/03/14224.68224.5024.55010,2570.00%
2022/03/112325.14624.9025.151710,2310.17%
2022/03/0800.00124.9524.95-110,234-0.01%
2022/03/0700.00526.0025.40-510,483-0.05%
2022/03/04126.60526.4026.45-410,959-0.04%
2022/03/03526.7500.0026.65511,0990.05%
2022/03/02526.5500.0026.55511,2590.04%
2022/03/0100.00426.5026.40-411,391-0.04%
2022/02/25225.7000.0025.70211,9040.02%
2022/02/23326.3500.0026.25313,3050.02%
2022/02/22225.301025.4525.55-813,413-0.06%
2022/02/21525.75226.1025.90313,5430.02%
2022/02/1800.00126.1026.05-113,886-0.01%
2022/02/1700.001325.9725.90-1314,364-0.09%
2022/02/161026.85226.4026.00814,7950.05%
2022/02/15725.83426.3526.00315,3920.02%
2022/02/14625.00424.8825.05217,2920.01%
2022/02/11225.381025.4025.40-822,476-0.04%
2022/02/101025.25425.8025.80624,6240.02%
2022/02/09325.701025.2025.20-728,031-0.02%
2022/02/0800.00124.8524.95-129,9890.00%
2022/01/25123.50023.7523.50132,3280.00%
2022/01/24224.0500.0024.00232,7100.01%
2022/01/21024.45924.2424.10-933,228-0.03%
2022/01/2000.001024.7024.80-1033,609-0.03%
2022/01/19224.93324.8524.70-134,2390.00%
2022/01/1800.00224.9524.90-234,890-0.01%
2022/01/171225.10225.1525.101035,7740.03%
2022/01/14124.75224.6524.60-136,3650.00%
2022/01/13125.7000.0025.60136,9540.00%
2022/01/12126.00725.5625.70-637,733-0.02%
2022/01/1100.00726.1125.85-739,278-0.02%
2022/01/10326.75526.5626.55-241,1070.00%
2022/01/075627.611827.0226.803842,9680.09%
2022/01/0600.00126.9026.90-147,3510.00%
2022/01/051127.0200.0027.051150,6670.02%
2022/01/04427.74627.9027.80-251,3470.00%
2022/01/033128.1666.228.0628.40-35.251,813-0.07%
2021/12/302927.721827.4527.251153,3910.02%
2021/12/293327.6149.227.5427.80-16.255,223-0.03%
2021/12/281227.01526.6326.45755,8620.01%
2021/12/2700.00326.1026.10-356,202-0.01%
2021/12/24126.5000.0026.20156,7940.00%
2021/12/23126.20526.2626.25-457,389-0.01%
2021/12/221426.73626.8726.55858,1850.01%
2021/12/211127.3527.227.5626.95-16.258,736-0.03%
2021/12/2000.00326.4026.05-359,223-0.01%
2021/12/17425.78425.7525.85060,4960.00%
2021/12/16126.00326.0025.90-263,1070.00%
2021/12/14326.085425.9425.75-5168,540-0.07%
2021/12/138.126.541826.1726.20-9.974,535-0.01%
2021/12/10326.85526.8026.70-279,3960.00%
2021/12/0911.126.88226.7026.909.182,4300.01%
2021/12/0827.126.943726.8027.00-9.983,166-0.01%
2021/12/071426.321526.5126.20-183,1950.00%
2021/12/061126.15526.3526.25683,4310.01%
2021/12/03226.25326.1826.15-183,4130.00%
2021/12/022026.326626.3125.95-4683,574-0.06%
2021/12/013626.212526.3326.451183,5410.01%
2021/11/304026.661527.0225.652583,2400.03%
2021/11/291025.953026.1826.25-2082,696-0.02%
2021/11/2615.226.691026.3426.255.282,5120.01%
2021/11/253027.751927.5627.501182,2500.01%
2021/11/246427.8234.128.0727.5529.982,0390.04%
2021/11/234928.703129.1427.501881,4300.02%
2021/11/22327.132227.3527.40-1980,087-0.02%
2021/11/192227.47627.8627.451679,8970.02%
2021/11/18527.83327.8027.55279,7040.00%
2021/11/1718.827.812328.0728.10-4.279,529-0.01%
2021/11/1620.127.631627.9927.604.179,1540.01%
2021/11/153228.161228.1028.052078,6440.03%
2021/11/1270.128.313528.8628.0035.178,1560.04%
2021/11/119329.578629.6928.50777,2690.01%
2021/11/1013330.4676.330.9429.4056.775,2100.08% 大買/
2021/11/0939.329.258729.6230.25-47.770,014-0.07%
2021/11/087529.3081.129.3927.50-6.167,813-0.01%
2021/11/051528.7410529.0629.35-9064,287-0.14% 大賣/
2021/11/045226.935027.1426.70262,2790.00%
2021/11/031025.35225.3525.50860,4920.01%
2021/11/02425.231425.6825.15-1060,320-0.02%
2021/11/012025.856.125.8125.901459,9380.02%
2021/10/29425.861326.5325.55-959,519-0.02%
2021/10/28825.96425.9325.75458,9590.01%
2021/10/27526.082226.6526.70-1758,539-0.03%
2021/10/2622.126.353.126.5725.7019.157,9460.03%
2021/10/253525.935726.0626.55-2257,313-0.04%
2021/10/223325.6820.325.6925.0012.756,5870.02%
2021/10/21226.186.126.0626.40-4.156,060-0.01%
2021/10/201426.73826.4326.55655,7100.01%
2021/10/191726.271426.4726.50354,9070.01%
2021/10/184026.923527.1327.05553,3520.01%
2021/10/152125.822526.2026.50-451,471-0.01%
2021/10/149026.9610127.5425.05-1149,597-0.02% 大賣/
2021/10/136626.9010927.2526.75-4344,426-0.10% 大賣/
2021/10/12225.63325.9025.85-141,0910.00%
2021/10/081825.8626.125.6425.30-8.140,340-0.02%
2021/10/074026.02130.126.0726.00-90.140,104-0.22% 大賣/
2021/10/0617525.8655.225.9226.00119.837,8750.32% 大買/鉅額交易
2021/10/051325.0611923.7924.75-10635,699-0.30% 大賣/鉅額交易
2021/10/04824.25625.3024.00234,5290.01%
2021/10/01724.431024.2825.00-334,112-0.01%
2021/09/303025.392025.2525.651033,5570.03%
2021/09/291625.402725.1425.10-1132,948-0.03%
2021/09/287125.5611.125.3125.3559.932,2550.19%
2021/09/271526.565426.3926.70-3931,714-0.12%
2021/09/245426.312026.2325.553430,6950.11%
2021/09/235926.822826.8526.803129,5040.11%
2021/09/2210325.9611126.0426.65-826,859-0.03% 大買/大賣/
2021/09/179225.306125.4224.703123,8290.13%
2021/09/16180.227.438027.2526.55100.221,5310.47% 大買/
2021/09/1515426.0615626.5527.30-215,463-0.01% 大買/大賣/
2021/09/147723.226523.8424.851210,5110.11%
2021/09/132922.047722.1922.60-487,434-0.65%
2021/09/101220.80620.7620.5566,5940.09%
2021/09/09320.704220.5920.70-396,283-0.62%
2021/09/08119.4500.0019.4515,9720.02%
2021/09/072119.301719.6219.9046,1220.07%
2021/09/06119.854219.6019.65-415,939-0.69%
2021/09/0300.002518.8018.80-255,926-0.42%
2021/09/01118.8500.0018.9015,9910.02%
2021/08/3100.00119.0019.00-16,116-0.02%
2021/08/27318.5000.0018.5036,6720.04%
2021/08/2500.001018.4518.40-107,072-0.14%
2021/08/2400.00218.2518.40-27,108-0.03%
2021/08/2300.00518.1018.15-57,177-0.07%
2021/08/2000.00118.2517.70-17,332-0.01%
2021/08/19618.0100.0017.8067,9400.08%
2021/08/1800.002118.4018.45-218,091-0.26%
2021/08/1600.00718.0018.00-78,118-0.09%
2021/08/13518.30418.0418.0018,2860.01%
2021/08/12118.6000.0018.5518,3020.01%
2021/08/111618.82218.7018.55148,3600.17%
2021/08/1000.00118.8018.90-18,470-0.01%
2021/08/091119.001319.0118.85-28,739-0.02%
2021/08/05119.2500.0019.3518,8000.01%
2021/08/04119.50119.7019.5009,0990.00%
2021/08/03119.55819.5519.50-79,144-0.08%
2021/08/02119.35119.6519.7009,1650.00%
2021/07/30119.7500.0019.5019,1710.01%
2021/07/29319.90519.9520.00-29,169-0.02%
2021/07/28820.25520.1719.9039,2180.03%
2021/07/271519.7100.0019.70159,4290.16%
2021/07/261920.481120.4020.2089,8100.08%
2021/07/2300.00119.6519.55-19,499-0.01%
2021/07/22319.3200.0019.3039,5670.03%
2021/07/212519.75119.4019.40249,5550.25%
2021/07/20120.101420.3019.95-139,521-0.14%
2021/07/19620.6900.0020.7569,4920.06%
2021/07/161220.7500.0020.70129,6570.12%
2021/07/151220.85620.9021.1069,9120.06%
2021/07/142021.275021.4121.00-3010,310-0.29%
2021/07/121020.3500.0020.15109,9570.10%
2021/07/091121.0500.0020.601110,0590.11%
2021/07/08120.802020.8520.65-1910,556-0.18%
2021/07/07520.30220.2320.25311,1010.03%
2021/07/0600.00520.3520.30-511,072-0.05%
2021/07/0500.001020.7020.50-1011,062-0.09%
2021/07/021620.33521.2520.001110,9610.10%
2021/07/01720.701020.3520.70-310,820-0.03%
2021/06/3000.002419.8019.75-2410,440-0.23%
2021/06/291619.4600.0019.201610,2970.16%
2021/06/28119.251119.8319.50-1010,285-0.10%
2021/06/2500.001119.3019.15-1110,116-0.11%
2021/06/2400.001719.2119.20-1710,094-0.17%
2021/06/22519.002218.7318.85-1710,065-0.17%
2021/06/21418.583918.6018.60-3510,192-0.34%
2021/06/18119.102019.1019.10-1910,237-0.19%
2021/06/17719.25519.2919.25210,2630.02%
2021/06/161819.661019.8319.40810,2280.08%
2021/06/15619.2500.0019.55610,0130.06%
2021/06/1100.00119.4519.40-19,944-0.01%
2021/06/1000.001219.1419.15-129,738-0.12%
2021/06/09719.3300.0019.1079,7160.07%
2021/06/081119.60519.8019.4569,6880.06%
2021/06/071920.2550.520.0520.25-31.59,559-0.33%
2021/06/042419.82519.9519.40199,0640.21%
2021/06/032019.652619.8819.75-68,983-0.07%
2021/06/021119.57719.6119.4548,8120.05%
2021/06/0100.001019.1019.20-108,582-0.12%
2021/05/311119.271819.0719.00-78,538-0.08%
2021/05/28419.334019.2319.20-368,458-0.43%
2021/05/273919.441319.7319.60268,3070.31%
2021/05/2600.001218.4619.05-127,705-0.16%
2021/05/2500.00717.9917.75-77,550-0.09%
2021/05/24117.65517.7517.75-47,535-0.05%
2021/05/21717.82217.8017.8057,5380.07%
2021/05/201217.79217.4017.25107,4920.13%
2021/05/19117.3000.0017.3017,6120.01%
2021/05/181717.60717.5517.70107,5600.13%
2021/05/172518.444418.4418.35-197,424-0.26%
2021/05/14517.3500.0016.8557,1300.07%
2021/05/121018.161218.4117.55-26,988-0.03%
2021/05/111018.331217.7618.00-26,658-0.03%
2021/05/07218.4500.0018.5526,5630.03%
2021/05/051418.63118.9518.35136,4670.20%
2021/05/043219.72119.0518.90316,3670.49%
2021/05/032120.7011820.5721.00-975,966-1.63% 大賣/
2021/04/292019.2000.0019.10205,4740.37%
2021/04/2800.00319.3519.40-35,431-0.06%
2021/04/2600.00318.9719.05-35,315-0.06%
2021/04/23618.9500.0018.8065,2670.11%
2021/04/22819.791119.7719.10-35,222-0.06%
2021/04/212620.08220.0819.85245,0060.48%
2021/04/20119.903019.2419.90-294,670-0.62%
2021/04/191419.13619.3819.3084,1360.19%
2021/04/161218.771519.1018.90-33,951-0.08%
2021/04/15518.75218.6018.9533,8280.08%
2021/04/143218.481018.7018.40223,6200.61%
2021/04/1300.002019.1619.40-203,009-0.66%
2021/04/1200.001017.5017.65-102,336-0.43%
2021/04/09517.3000.0017.3552,4280.21%
2021/04/0800.001017.6817.65-102,400-0.42%
2021/04/071217.663617.4717.60-242,343-1.02%
2021/04/0600.000.516.9017.00-0.52,189-0.02%
2021/04/01216.856.116.7916.80-4.12,177-0.19%
2021/03/31116.75316.8316.80-22,211-0.09%
2021/03/292016.6000.0016.60202,2010.91%
2021/03/2600.00116.6016.60-12,219-0.05%
2021/03/251116.9200.0016.65112,2160.50%
2021/03/24617.122017.2516.90-142,198-0.64%
2021/03/231017.051616.9017.15-62,028-0.30%
2021/03/221016.551616.8616.95-61,933-0.31%
2021/03/19116.4000.0016.4511,8820.05%
2021/03/081216.3600.0016.35122,0570.58%
2021/03/041016.5000.0016.55102,1510.46%
2021/03/02116.5500.0016.4012,1730.05%
2021/02/25116.6500.0016.7012,1760.05%
2021/02/24116.7500.0016.6012,1790.05%
2021/02/23117.056017.0817.00-592,157-2.74%
2021/02/222417.1828.617.1717.25-4.62,131-0.22%
2021/02/19616.86617.1216.8001,9770.00%
2021/02/18516.05116.0016.1041,8820.21%
2021/02/03515.3500.0015.3551,9210.26%
2021/01/281015.7000.0015.60101,9860.50%
2021/01/2700.00115.8015.75-11,984-0.05%
2021/01/2600.003015.6015.70-301,987-1.51%
2021/01/25315.8000.0015.8531,9880.15%
2021/01/2200.009015.6615.70-902,013-4.47%
2021/01/201115.8300.0015.80112,0330.54%
2021/01/1800.00116.0516.10-12,003-0.05%
2021/01/13216.45316.6016.40-11,981-0.05%
2021/01/1200.00116.4016.35-11,981-0.05%
2021/01/07116.5500.0016.6012,0920.05%
2021/01/06116.6500.0016.5012,1110.05%
2021/01/04517.45617.4017.50-12,032-0.05%
2020/12/3000.00917.3117.25-91,835-0.49%
2020/12/2900.00417.0517.05-41,767-0.23%
2020/12/2500.001117.0416.80-111,686-0.65%
2020/12/24516.70116.8516.7041,6460.24%
2020/12/2300.001.416.4416.45-1.41,634-0.08%
2020/12/221116.382616.7316.30-151,662-0.90%
2020/12/212516.3500.0016.55251,6821.49%
2020/12/1700.002016.2016.20-201,784-1.12%
2020/12/1500.002016.2016.20-201,903-1.05%
2020/12/1400.00216.3016.35-22,366-0.08%
2020/12/11116.05216.2016.25-12,403-0.04%
2020/12/09116.6500.0016.6512,4530.04%
2020/12/0800.000.316.9516.75-0.32,458-0.01%
2020/12/07216.70316.9317.10-12,457-0.04%
2020/12/03316.6700.0016.6032,4420.12%
2020/12/02516.8000.0016.8052,8370.18%
2020/12/01517.0500.0017.0052,8330.18%
2020/11/3000.00116.9517.20-12,819-0.04%
2020/11/2700.00116.7516.80-12,758-0.04%
2020/11/261016.6000.0016.55102,7460.36%
2020/11/25116.60116.8016.5502,7720.00%
2020/11/24216.6000.0016.5522,8420.07%
2020/11/19116.4500.0016.5012,8400.04%
2020/11/17216.78416.9316.65-22,850-0.07%
2020/11/161016.50916.4016.4512,8330.04%
2020/11/13116.5500.0016.5512,8360.04%
2020/11/12116.7000.0016.7012,8540.04%
2020/11/1100.001416.9416.90-142,868-0.49%
2020/11/1000.00116.8516.70-12,880-0.03%
2020/11/09116.65216.8016.60-12,871-0.03%
2020/11/06116.55416.6916.60-32,876-0.10%
2020/11/02116.3000.0016.2013,3150.03%
2020/10/30116.55116.9016.3503,3450.00%
2020/10/29116.10216.4816.75-13,387-0.03%
2020/10/28116.40416.4916.35-33,378-0.09%
2020/10/27116.3000.0016.3513,4300.03%
2020/10/23216.6000.0016.6023,7020.05%
2020/10/2200.00116.3516.45-13,713-0.03%
2020/10/21116.4000.0016.5013,7430.03%
2020/10/20116.6000.0016.5013,7670.03%
2020/10/1900.002316.7616.75-233,780-0.61%
2020/10/1600.002216.3016.05-223,693-0.60%
2020/10/151016.3000.0016.30103,7120.27%
2020/10/1400.00116.4016.35-13,749-0.03%
2020/10/07116.1500.0016.2513,9140.03%
2020/10/0600.00316.3516.25-33,980-0.08%
2020/09/29115.9000.0015.9514,6330.02%
2020/09/2500.00215.8515.90-25,352-0.04%
2020/09/24116.3000.0016.1515,5490.02%
2020/09/23316.78316.9716.7505,6460.00%
2020/09/22116.7000.0016.8515,5640.02%
2020/09/18617.1100.0017.2065,6870.11%
2020/09/171617.51717.8017.3595,6090.16%
2020/09/16116.50216.7016.85-15,152-0.02%
2020/09/15116.60216.6816.55-15,115-0.02%
2020/09/1400.00116.4016.20-15,052-0.02%
2020/09/11216.1300.0016.1525,0760.04%
2020/09/1000.001016.3516.30-105,176-0.19%
2020/09/09116.251116.5016.50-105,196-0.19%
2020/09/081916.6000.0016.60195,2790.36%
2020/09/071317.181316.9417.0005,2230.00%
2020/09/0300.00216.1316.05-24,812-0.04%
2020/09/02116.0500.0015.9014,8000.02%
2020/08/31316.4200.0016.0034,7940.06%
2020/08/2800.00416.5016.45-44,761-0.08%
2020/08/27715.8300.0015.7074,6940.15%
2020/08/2600.00316.0515.95-34,688-0.06%
2020/08/2500.00115.8015.70-14,684-0.02%
2020/08/24215.6800.0015.6024,6960.04%
2020/08/210.115.9000.0015.850.14,6960.00%
2020/08/20116.2500.0015.5014,6830.02%
2020/08/1900.00216.4516.30-24,691-0.04%
2020/08/180.916.45216.4016.45-1.24,676-0.02%
2020/08/17416.5500.0016.5544,6700.09%
2020/08/14116.70516.9016.75-44,651-0.09%
2020/08/1300.00116.5016.25-14,597-0.02%
2020/08/121816.37516.3016.35134,5910.28%
2020/08/11516.85416.6316.5514,5740.02%
2020/08/10617.301417.0517.35-84,510-0.18%
2020/08/07416.6000.0016.5044,2780.09%
2020/08/061116.60416.7016.6574,2700.16%
2020/08/051116.46516.4016.4064,2870.14%
2020/08/04716.611116.5216.80-44,279-0.09%
2020/08/03116.25416.4516.35-34,344-0.07%
2020/07/31816.60316.4516.5554,4590.11%
2020/07/302316.722516.7816.70-24,553-0.04%
2020/07/29315.65115.9015.9024,4460.04%
2020/07/28115.00315.2014.95-24,429-0.05%
2020/07/271015.050.215.0515.059.84,4120.22%
2020/07/24015.7500.0015.6004,3870.00%
2020/07/23416.0900.0016.0544,3560.09%
2020/07/2000.00315.6516.10-34,284-0.07%
2020/07/14117.201017.3517.25-94,078-0.22%
2020/07/133417.4300.0017.30344,0370.84%
2020/07/10917.54417.4417.9053,9880.13%
2020/07/09918.52418.2918.0053,8210.13%
2020/07/081417.681217.5818.9023,6150.06%
2020/07/071317.51917.2817.4043,3130.12%
2020/07/063617.95918.1718.20273,1510.86%
2020/07/03416.051116.6216.90-72,584-0.27%
2020/07/02215.353415.3815.40-322,407-1.33%
2020/07/01514.802014.6514.65-152,267-0.66%
2020/06/301114.93514.9814.7562,2540.27%
2020/06/29414.90815.0114.90-42,200-0.18%
2020/06/241114.5500.0014.50112,0840.53%
2020/06/2300.00114.8514.55-12,159-0.05%
2020/06/222014.65414.7014.55162,1490.74%
2020/06/19814.7200.0014.5082,1490.37%
2020/06/18914.9500.0014.8592,1180.42%
2020/06/17815.05114.9515.1072,0910.33%
2020/06/162114.8000.0014.85211,9791.06%
2020/06/1500.00314.9215.15-31,969-0.15%
2020/06/12114.155014.2114.20-491,884-2.60%
2020/06/051014.9000.0014.85101,9420.51%
2020/05/29114.1000.0014.1012,1870.05%
2020/05/2800.00114.8014.75-12,166-0.05%
2020/05/27215.0300.0014.9022,1610.09%
2020/05/26115.05315.0015.05-22,154-0.09%
2020/05/25114.4500.0014.5512,0840.05%
2020/05/22314.90214.4314.4512,0770.05%
2020/05/21114.7500.0014.8012,0610.05%
2020/05/20214.8000.0014.8022,0520.10%
2020/05/191714.901014.7914.8072,0460.34%
2020/05/15314.9000.0014.8032,0320.15%
2020/05/14115.10315.2215.05-22,016-0.10%
2020/05/13115.35315.3215.30-21,992-0.10%
2020/05/12215.88715.5715.80-51,949-0.26%
2020/05/112215.1100.0015.00221,8231.21%
2020/05/085615.8100.0015.35561,7893.13%
2020/05/06215.65215.6015.4001,5000.00%
2020/05/05515.5000.0015.6051,3450.37%
2020/04/3000.001014.0514.10-101,190-0.84%
2020/04/281013.5000.0013.60101,1800.85%
2020/04/2200.001812.7012.90-181,152-1.56%
2020/04/2100.00212.9012.70-21,147-0.17%
2020/04/131012.9500.0012.85101,0880.92%
2020/04/101013.1000.0013.00101,0830.92%
2020/04/07213.25213.0512.9501,0620.00%
2020/04/0100.002012.2512.20-20996-2.01%
2020/03/311012.2500.0012.15109901.01%
2020/03/301012.30112.4012.3599800.92%
2020/03/27112.7500.0012.7519570.10%
2020/03/2600.002011.3011.60-20876-2.28%
2020/03/2500.00111.3511.50-1868-0.12%
2020/03/242010.9000.0010.85208532.34%
2020/03/19110.7500.0010.8018250.12%
2020/03/1700.002012.7812.60-20768-2.60%
2020/03/162013.5900.0013.25207592.63%
2020/03/1200.00115.4514.50-1710-0.14%
2020/03/11115.75315.9015.50-2676-0.30%
2020/03/101415.83315.9015.80116531.68%
2020/03/05314.8000.0014.8533470.86%
2020/03/040.114.7500.0014.750.13450.03%
2020/02/1800.00215.1515.10-2322-0.62%
2020/02/17215.0500.0015.0523260.61%
2020/02/071015.1000.0015.10103352.98%
2020/02/0400.002015.0015.10-20328-6.08%
2020/01/302015.3000.0015.15203096.46%
2020/01/1400.00915.6515.55-9290-3.10%
2020/01/1300.001015.6015.65-10290-3.44%
2020/01/1000.001015.5515.60-10317-3.15%
2020/01/0300.001015.6515.70-10327-3.05%
2019/12/1700.00215.7015.75-2319-0.63%
2019/12/13115.6500.0015.6013150.32%
2019/12/10115.5500.0015.5013180.31%
2019/12/0400.003015.5515.55-30314-9.55%
2019/11/0700.001015.9015.90-10333-3.00%
2019/08/2100.003016.1016.15-30849-3.53%
2019/08/0800.00416.4516.40-4837-0.48%
2019/07/2400.00617.2517.25-6794-0.75%
2019/07/19117.5000.0017.5017820.13%
2019/07/15217.7000.0017.5527360.27%
2019/07/12217.5000.0017.6027350.27%
2019/07/11217.5500.0017.6027310.27%
2019/07/0900.00317.1517.10-3587-0.51%
2019/07/031017.0000.0016.85105391.85%
2019/07/0200.0010.617.0517.15-10.6526-2.00%
2019/06/1400.003016.8016.80-30531-5.65%
2019/06/1300.005416.8516.85-54536-10.06%
2019/05/1700.00116.4516.45-1567-0.18%
2019/05/1300.001716.2416.15-17597-2.84%
2019/05/08116.7000.0016.8015930.17%
2019/04/291016.70116.7516.6595791.55%
2019/04/11117.000.617.0017.000.45460.08%
2019/04/102017.0800.0017.05205413.69%
2019/04/0900.00117.3517.35-1531-0.19%
2019/03/29217.1300.0017.1024760.42%
2019/03/28317.2000.0017.3034630.65%
2019/03/26317.6000.0017.5034450.67%
2019/03/19316.7500.0016.5533270.92%
2019/03/121016.6500.0016.60103143.18%
2019/02/2600.00116.9016.90-1296-0.34%
2019/02/251.216.9000.0016.951.22940.39%
2019/02/1900.00416.3816.35-4227-1.76%
2019/02/18416.3000.0016.2542221.80%
2019/02/121015.9000.0015.95101945.13%
2019/01/241016.2000.0016.20101855.38%
2019/01/15115.8500.0015.8012120.47%
2018/12/0700.001015.9015.90-10350-2.85%
2018/12/0300.001016.3016.35-10376-2.66%
2018/11/1600.003015.9816.05-30452-6.62%
2018/11/02115.90115.8515.9504750.00%
2018/10/2600.001.115.5015.50-1.1501-0.22%
2018/10/25215.5800.0015.4525020.40%
2018/10/2400.000.116.0016.00-0.1493-0.02%
2018/10/23115.90116.0516.0004930.00%
2018/10/2200.00116.3016.25-1489-0.20%
2018/10/19115.90116.0516.4004870.00%
2018/10/1200.001816.2316.25-18496-3.62%
2018/10/11116.7000.0016.0514930.20%
2018/10/0500.001317.6017.40-13463-2.80%
2018/10/0300.001117.6517.60-11469-2.34%
2018/09/27117.801317.8517.85-12470-2.55%
2018/09/0500.00218.5518.50-2563-0.36%
2018/08/3000.00818.2018.20-8613-1.30%
2018/08/2400.00518.1018.25-5708-0.71%
2018/08/23518.2000.0018.2557310.68%
2018/08/02218.3000.0017.9529120.22%
2018/08/0100.001218.1518.25-12913-1.31%
2018/07/0900.002017.6018.00-20976-2.05%
2018/06/1200.00219.3019.25-2928-0.22%
2018/05/2200.00118.8518.75-1771-0.13%
2018/05/1800.00118.7018.90-1773-0.13%
2018/05/1700.00318.5518.60-3700-0.43%
2018/05/16118.30118.2518.3006760.00%
2018/05/1500.00218.0018.30-2679-0.29%
2018/05/0800.00717.9518.25-7697-1.00%
2018/05/03117.9500.0017.8516840.15%
2018/04/17217.9000.0017.7527700.26%
2018/04/16517.9000.0017.9057760.64%
2018/04/0900.00317.6517.80-3914-0.33%
2018/03/2600.00517.7517.75-51,057-0.47%
2018/03/23217.8000.0017.8521,0580.19%
2018/03/22318.10418.0318.10-11,060-0.09%
2018/03/2000.00217.9018.05-21,055-0.19%
2018/03/1600.00818.0018.15-81,081-0.74%
2018/03/1500.00118.1018.00-11,107-0.09%
2018/03/141218.1500.0018.25121,1081.08%
2018/03/1200.00117.7517.80-11,085-0.09%
2018/03/02117.8500.0017.8011,1010.09%
2018/03/0100.00118.0018.10-11,098-0.09%
2018/02/27117.8000.0017.8511,0910.09%
2018/02/26117.8000.0017.8511,0850.09%
2018/02/2200.00217.5017.55-21,095-0.18%
2018/02/06217.15318.0517.15-11,061-0.09%
2018/02/01118.5000.0018.6011,0320.10%
2018/01/3100.00118.4518.45-11,020-0.10%
2018/01/30418.53818.5518.60-41,012-0.39%
2018/01/29818.6000.0018.5581,0040.80%
2018/01/23118.9000.0018.8519850.10%
2018/01/22518.6000.0019.1059840.51%
2018/01/19118.7000.0018.7019790.10%
2018/01/18219.2000.0018.9529570.21%
2018/01/12319.3000.0019.4031,0700.28%
2018/01/11119.4500.0019.2511,0660.09%
2018/01/10119.5000.0019.4511,0620.09%
2018/01/0900.00219.9519.70-21,059-0.19%
2018/01/08719.5900.0019.5571,0300.68%
2018/01/05519.8000.0019.6551,0260.49%
2018/01/0300.00519.8019.85-5987-0.51%
2018/01/0200.00119.7019.55-1906-0.11%
永光 相關文章
永光 相關影音