台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    47.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.42%
  • 成交量
    255
  • 產業
    上市 生技醫療類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南光 (1752)籌碼相關-高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2900.00149.7549.80-1803-0.12%
2024/02/2700.00249.5049.85-2805-0.25%
2024/02/0500.00147.4047.40-1791-0.13%
2024/02/01248.9000.0048.7027900.25%
2024/01/31148.4500.0049.0017920.13%
2024/01/2500.00249.0549.00-2819-0.24%
2024/01/17150.3000.0048.8518150.12%
2024/01/16250.6000.0050.5028070.25%
2024/01/1000.00351.6051.60-3809-0.37%
2024/01/0900.00551.6051.50-5810-0.62%
2024/01/0500.00553.1052.70-5811-0.62%
2024/01/0400.00552.8052.60-5810-0.62%
2023/12/25353.6000.0053.0038130.37%
2023/12/22155.4000.0054.9017980.13%
2023/12/19156.4000.0056.3017790.13%
2023/12/11256.6500.0056.1027680.26%
2023/12/0800.00057.4056.9007600.00%
2023/12/07458.40057.7057.5047560.53%
2023/12/0600.00558.8058.40-5751-0.67%
2023/12/051259.57860.8459.3047430.54%
2023/12/04660.731260.3160.60-6684-0.88%
2023/12/01458.20557.1658.10-1588-0.17%
2023/11/30156.50256.3055.40-1516-0.19%
2023/11/29356.67256.3056.1015050.20%
2023/11/28555.68155.9955.5044760.83%
2023/11/27158.00658.7358.80-5405-1.23%
2023/11/0600.00252.2052.10-2371-0.54%
2023/11/03251.0000.0051.2023700.54%
2023/10/11355.2000.0054.0036180.48%
2023/09/22155.0000.0055.0017730.13%
2023/08/3100.00754.1054.40-71,291-0.54%
2023/08/2800.00252.4052.40-21,356-0.15%
2023/08/2300.00553.5053.50-51,390-0.36%
2023/08/22153.60253.4052.70-11,419-0.07%
2023/08/17153.90854.4355.10-71,455-0.48%
2023/08/16153.90155.0054.9001,4670.00%
2023/08/1500.00155.1054.80-11,495-0.07%
2023/08/14153.90354.8054.20-21,524-0.13%
2023/08/08258.3000.0058.2021,6740.12%
2023/08/07258.9000.0059.0021,7300.12%
2023/08/01161.10162.3060.7001,8490.00%
2023/07/28361.63862.2362.40-51,996-0.25%
2023/07/27260.5000.0060.9022,0750.10%
2023/07/25461.7500.0062.3042,3270.17%
2023/07/241062.04862.6962.9022,4010.08%
2023/07/1900.00359.8359.20-32,729-0.11%
2023/07/18458.6800.0058.3042,8620.14%
2023/07/1700.00260.5560.40-22,964-0.07%
2023/07/14159.4000.0059.4013,1310.03%
2023/07/12159.1000.0058.6013,4350.03%
2023/07/11660.88560.3060.1013,7960.03%
2023/07/07161.1000.0061.8014,1030.02%
2023/07/06361.7000.0061.8034,1200.07%
2023/07/05262.50362.6062.50-14,111-0.02%
2023/07/04363.3000.0063.3034,1310.07%
2023/07/03562.7000.0063.1054,1550.12%
2023/06/2900.00563.6263.70-54,230-0.12%
2023/06/28262.90262.4062.8004,2410.00%
2023/06/271362.51763.6462.1064,2150.14%
2023/06/26660.8000.0060.2064,1580.14%
2023/06/20161.30661.4560.50-54,153-0.12%
2023/06/19363.8700.0064.1034,1290.07%
2023/06/16164.00663.5363.30-54,118-0.12%
2023/06/15663.57163.2063.1054,1100.12%
2023/06/14564.10164.1064.5044,0910.10%
2023/06/13763.941064.0763.80-34,093-0.07%
2023/06/122265.66564.1064.00174,0850.42%
2023/06/091167.261366.4668.50-24,029-0.05%
2023/06/08664.08163.9064.1053,9600.13%
2023/06/07164.9000.0064.8013,9600.03%
2023/06/01163.8000.0063.4014,0840.02%
2023/05/31164.7000.0064.1014,2590.02%
2023/05/30564.9000.0064.4054,4220.11%
2023/05/29266.25366.1366.20-14,468-0.02%
2023/05/2600.00165.2065.20-14,482-0.02%
2023/05/23169.2000.0068.8014,5090.02%
2023/05/18268.9500.0068.6024,5300.04%
2023/05/16167.9000.0068.1014,5440.02%
2023/05/15267.35267.3067.1004,5970.00%
2023/05/12471.7000.0069.0044,6310.09%
2023/05/11471.7000.0070.2044,7020.09%
2023/05/10577.02777.5377.90-24,752-0.04%
2023/05/08177.5000.0077.5015,4380.02%
2023/05/05279.05178.0077.9015,4820.02%
2023/05/040.779.921380.7080.90-12.35,445-0.23%
2023/05/020.379.801180.4580.70-10.75,364-0.20%
2023/04/281580.981481.9980.6015,3660.02%
2023/04/27878.25279.0578.7065,2510.11%
2023/04/26277.12178.0077.7015,2610.02%
2023/04/25777.77976.6477.20-25,344-0.04%
2023/04/24380.43979.5781.10-65,345-0.11%
2023/04/21978.09678.4875.6035,2970.06%
2023/04/2000.00578.8877.60-55,310-0.09%
2023/04/19980.69781.6981.0025,4380.04%
2023/04/181681.05879.9578.9086,0220.13%
2023/04/1700.00578.0280.30-55,982-0.08%
2023/04/142271.341372.2473.0096,2770.14%
2023/04/13265.35568.0068.40-36,190-0.05%
2023/04/12362.13162.0062.2026,3060.03%
2023/04/1100.00859.0059.40-86,839-0.12%
2023/04/06160.60360.7360.60-28,655-0.02%
2023/03/3100.00260.2560.00-29,499-0.02%
2023/03/3000.001161.0459.10-1110,395-0.11%
2023/03/29159.101259.3359.10-1110,700-0.10%
2023/03/28157.90157.2056.00011,0670.00%
2023/03/2400.00356.8757.40-311,867-0.03%
2023/03/231056.72156.8056.70912,0480.07%
2023/03/21156.9000.0057.00112,7990.01%
2023/03/17156.2000.0056.00113,1310.01%
2023/03/15457.2000.0057.80413,2080.03%
2023/03/09160.5000.0060.00113,0880.01%
2023/03/08558.9600.0059.90513,0440.04%
2023/03/0700.00160.2059.50-113,008-0.01%
2023/03/06660.13059.7059.60612,9620.05%
2023/03/031263.47362.5061.10912,9000.07%
2023/03/02562.001561.9562.50-1012,699-0.08%
2023/02/2100.00159.7059.30-112,354-0.01%
2023/02/20159.8000.0059.80112,3310.01%
2023/02/16257.80259.1059.00012,2730.00%
2023/02/14258.70158.4159.30112,2010.01%
2023/02/13159.99859.7159.10-712,152-0.06%
2023/02/101060.030.158.7058.609.912,0690.08%
2023/02/09162.80362.3061.00-211,996-0.02%
2023/02/0813.161.55361.3060.9010.111,8420.09%
2023/02/07763.033163.6662.30-2411,727-0.20%
2023/02/06560.682760.4061.50-2211,235-0.20%
2023/02/031757.36257.3556.601510,9340.14%
2023/02/021157.02156.9057.701010,8480.09%
2023/01/30155.70155.8056.10010,6860.00%
2023/01/17355.73355.6355.20010,6100.00%
2023/01/1600.00156.9056.80-110,507-0.01%
2023/01/131156.181156.5356.00010,3940.00%
2023/01/12256.55256.2056.40010,2310.00%
2023/01/11558.581358.8257.60-810,075-0.08%
2023/01/10558.68858.5058.30-39,937-0.03%
2023/01/09659.431359.4659.90-79,776-0.07%
2023/01/062662.591561.7460.30119,5290.12%
2023/01/05960.481060.8660.40-18,769-0.01%
2023/01/042161.64261.3561.60198,5780.22%
2023/01/03262.154.161.7461.00-2.18,187-0.03%
2022/12/302062.722562.9763.90-57,893-0.06%
2022/12/293562.365363.2964.20-187,569-0.24%
2022/12/284366.4114.167.3662.70296,9090.42%
2022/12/271565.121565.0466.0006,1980.00%
2022/12/2634.166.903267.5668.102.15,7230.04%
2022/12/2329.162.932363.7963.106.15,0060.12%
2022/12/2241.159.164058.9859.201.14,1250.03%
2022/12/211556.152257.0358.30-73,196-0.22%
2022/12/2014.153.871655.3253.00-22,793-0.07%
2022/12/191953.641255.2956.2072,3810.29%
2022/12/164652.855252.4551.10-62,146-0.28%
2022/12/151850.884352.1649.70-251,562-1.60%
2022/12/146651.732451.9551.40421,3703.06%
2022/12/133551.854552.5853.90-101,079-0.93%
2022/12/12847.4800.0049.0585991.34%
2022/12/09344.28644.4844.60-3365-0.82%
2022/12/08741.86441.8841.7032441.23%
2022/12/0600.00237.7038.85-2128-1.55%
2022/12/0500.00437.1537.30-4119-3.36%
2022/12/0200.00236.8036.80-2120-1.67%
2022/11/0900.00735.4435.40-7172-4.07%
2022/10/13433.7500.0033.3541722.32%
2022/10/12434.05334.2034.1011700.59%
2022/09/26636.0700.0035.3061593.76%
2022/09/23436.7300.0036.9541522.63%
2022/08/2600.00140.0039.30-1109-0.91%
2022/06/2300.00237.1037.00-2184-1.08%
2022/06/14236.0500.0036.6521831.09%
2022/05/2700.00938.8439.00-9161-5.57%
2022/05/2500.00136.3536.35-1122-0.82%
2022/05/19135.9500.0036.3011250.80%
2022/05/16136.1000.0036.1011260.79%
2022/05/09136.8000.0036.4011270.79%
2022/05/06136.8500.0037.0511230.81%
2022/05/05237.2000.0037.4521241.61%
2022/04/27236.8300.0037.1021321.51%
2022/04/25238.2000.0037.2021401.42%
2022/04/1900.00239.3839.50-2114-1.75%
2022/04/18140.401439.4339.50-13109-11.88%
2022/04/1500.00738.2337.50-789-7.81%
2022/04/1400.00237.4037.40-287-2.28%
2022/04/12137.1000.0037.151871.14%
2022/04/1100.00337.6037.35-386-3.46%
2022/04/0800.00237.6537.40-286-2.31%
2022/04/0700.00137.6537.60-187-1.15%
2022/03/2900.00237.5537.60-295-2.10%
2022/03/2500.00437.7837.70-496-4.14%
2022/03/2400.00237.7537.70-297-2.04%
2022/03/2300.00237.7037.65-2101-1.98%
2022/03/2200.00137.6037.60-1106-0.94%
2022/03/2100.00437.5037.60-4108-3.70%
2022/03/0300.00438.2538.15-4104-3.82%
2022/02/14138.4500.0038.2011090.92%
2022/02/1000.00139.0038.85-1108-0.92%
2022/01/21639.0200.0038.9061035.79%
2022/01/19239.10541.5739.55-3101-2.95%
2022/01/18139.4500.0039.551971.03%
2022/01/14239.0000.0038.752842.38%
2022/01/12638.3700.0038.456777.78%
2022/01/11138.3500.0038.251741.34%
2022/01/07137.9000.0037.201711.40%
2021/12/30438.4500.0038.504695.75%
2021/12/2900.00338.5038.50-369-4.32%
2021/12/2700.00439.0938.80-472-5.52%
2021/12/22537.8000.0037.805687.34%
2021/12/21237.53237.8537.800670.00%
2021/12/20237.3500.0037.452672.96%
2021/12/17237.4500.0037.152672.98%
2021/12/1600.00238.3338.00-264-3.09%
2021/12/1500.001537.5637.65-1563-23.76%
2021/11/18936.8700.0036.7096513.67%
2021/11/16436.0000.0036.154656.11%
2021/11/11435.0900.0035.154666.02%
2021/11/08235.0500.0035.002692.86%
2021/11/03434.5400.0034.554755.32%
2021/11/02734.6700.0034.657759.26%
2021/10/28134.6500.0034.651761.30%
2021/10/27134.4000.0034.601781.28%
2021/10/25534.3900.0034.405806.21%
2021/10/20134.3500.0034.351851.17%
2021/10/1500.00134.5534.35-188-1.13%
2021/10/05134.0000.0034.1511010.99%
2021/09/2900.00235.5035.45-2105-1.90%
2021/09/17436.1100.0036.0541303.06%
2021/09/15136.1000.0036.1011300.76%
2021/09/0100.00636.7136.55-6152-3.93%
2021/08/2700.00236.7036.55-2157-1.27%
2021/08/2400.00237.0036.50-2165-1.21%
2021/08/23237.9000.0037.9021681.19%
2021/08/20137.3000.0037.3011710.58%
2021/08/19137.3500.0037.2011800.55%
2021/08/10538.1300.0038.1052501.99%
2021/08/09138.2000.0038.3013290.30%
2021/07/22138.5000.0038.4514660.21%
2021/07/20138.8000.0038.8014720.21%
2021/06/0700.00138.9038.80-1542-0.18%
2021/06/0400.00139.2038.85-1544-0.18%
2021/06/0300.00138.9038.90-1543-0.18%
2021/06/01238.8500.0038.9525420.37%
2021/05/31139.0500.0039.0515400.19%
2021/05/1800.00440.2140.40-4514-0.78%
2021/05/1700.00239.5042.50-2477-0.42%
2021/05/14639.2400.0038.7063971.51%
2021/05/0300.00241.6541.55-2319-0.63%
2021/04/2800.00139.8540.00-1278-0.36%
2021/04/2700.00240.2540.00-2278-0.72%
2021/04/14139.50339.7039.10-2257-0.78%
2021/04/13340.08140.3539.6522580.77%
2021/04/1200.00140.9040.50-1256-0.39%
2021/03/31339.8500.0039.6532481.21%
2021/03/29240.53141.3040.5012480.40%
2021/03/26140.30941.3940.30-8238-3.35%
2021/03/19138.6000.0038.8512840.35%
2021/03/1800.00439.1138.80-4285-1.40%
2021/03/1100.00339.1739.30-3299-1.00%
2021/03/1000.00539.2038.70-5302-1.65%
2021/03/08138.3000.0038.2513010.33%
2021/03/04139.60138.9038.9003060.00%
2021/02/25139.05239.5539.25-1315-0.32%
2021/02/23139.6000.0039.7013140.32%
2021/02/2200.00240.7040.40-2310-0.64%
2021/02/1900.00239.7339.70-2303-0.66%
2021/02/1800.00339.1339.20-3301-0.99%
2021/02/05137.6500.0037.6012960.34%
2021/02/03137.9000.0037.5013040.33%
2021/01/28338.45438.9037.90-1314-0.32%
2021/01/2500.00138.3038.30-1329-0.30%
2021/01/12238.1500.0038.2523250.62%
2021/01/11138.3000.0038.1513240.31%
2020/12/3000.00239.9039.65-2315-0.63%
2020/12/25539.8000.0039.8053271.53%
2020/12/24140.1500.0040.1513240.31%
2020/12/23640.5300.0040.3563231.86%
2020/12/21540.63141.2041.3543231.24%
2020/12/1800.002241.6941.95-22305-7.21%
2020/12/1700.00239.3839.45-2265-0.75%
2020/12/15138.0500.0038.2012590.39%
2020/12/11137.8500.0038.4012610.38%
2020/12/1000.00138.9538.60-1258-0.39%
2020/12/07138.1000.0038.2512650.38%
2020/11/0500.00139.0539.05-1414-0.24%
2020/11/03138.0000.0037.9014260.23%
2020/10/23140.1500.0040.2015160.19%
2020/10/21141.0000.0040.8015470.18%
2020/10/1900.00240.9540.95-2566-0.35%
2020/10/16140.0500.0040.0515800.17%
2020/10/15140.1000.0040.1515940.17%
2020/10/0800.00241.2541.25-2681-0.29%
2020/10/0600.00441.0941.35-4728-0.55%
2020/10/05440.63840.7540.50-4801-0.50%
2020/09/23140.3500.0040.1511,0830.09%
2020/09/21241.5800.0041.5021,1380.18%
2020/09/11342.2500.0042.0031,9350.16%
2020/09/1000.00243.5043.10-22,137-0.09%
2020/09/09442.6100.0042.6542,2590.18%
2020/09/08143.3500.0043.3512,3370.04%
2020/09/03642.9400.0043.0062,3520.26%
2020/09/02243.2500.0043.2022,3510.09%
2020/09/01643.1500.0043.6562,3700.25%
2020/08/24144.9500.0044.5012,3550.04%
2020/08/2100.00144.1044.40-12,336-0.04%
2020/08/2000.00243.5843.55-22,337-0.09%
2020/08/1900.00643.7243.70-62,323-0.26%
2020/08/1200.00143.5042.70-12,363-0.04%
2020/08/10144.10244.1544.00-12,391-0.04%
2020/08/07144.5000.0044.3512,3950.04%
2020/08/061044.1800.0043.85102,3980.42%
2020/08/05244.90144.6044.7512,3990.04%
2020/08/04744.5300.0044.4072,4160.29%
2020/08/03342.80444.1645.05-12,409-0.04%
2020/07/3100.00242.7342.70-22,397-0.08%
2020/07/30242.6000.0042.5522,5560.08%
2020/07/29142.10242.8042.30-12,591-0.04%
2020/07/28241.48242.4841.5002,6380.00%
2020/07/27243.10144.3542.6512,6360.04%
2020/07/24344.55345.2844.1502,6440.00%
2020/07/23645.2500.0045.1062,6870.22%
2020/07/22147.0500.0046.0012,7480.04%
2020/07/2100.00246.5046.20-22,751-0.07%
2020/07/20144.05145.1045.4002,7470.00%
2020/07/17445.2300.0045.7042,7390.15%
2020/07/16147.2500.0047.2512,7580.04%
2020/07/13149.8500.0049.8012,7320.04%
2020/07/1000.00250.2550.80-22,715-0.07%
2020/07/09251.00249.7850.3002,6420.00%
2020/07/081049.451550.1149.10-52,589-0.19%
2020/07/07849.61149.5047.5072,5470.27%
2020/07/06153.707.153.8654.10-6.12,514-0.24%
2020/07/0300.00154.5053.20-12,484-0.04%
2020/07/0200.000.153.2053.30-0.12,4690.00%
2020/07/01152.90154.0054.0002,4460.00%
2020/06/30153.7000.0053.4012,4370.04%
2020/06/29855.30854.8954.1002,4150.00%
2020/06/24352.57353.9353.0002,4150.00%
2020/06/23456.63856.4555.90-42,381-0.17%
2020/06/22655.50456.4858.8022,2550.09%
2020/06/19358.53357.5053.5002,1640.00%
2020/06/18955.87555.9856.5042,0170.20%
2020/06/17250.15848.0951.40-61,811-0.33%
2020/06/161746.292647.3146.80-91,608-0.56%
2020/06/15144.652445.2844.60-231,502-1.53%
2020/06/10343.3300.0043.3031,4390.21%
2020/06/08244.10245.0043.8501,4720.00%
2020/06/0500.00344.2044.20-31,463-0.21%
2020/06/0100.00242.5042.70-21,539-0.13%
2020/05/28242.6500.0042.6521,5430.13%
2020/05/27643.3700.0043.2061,5440.39%
2020/05/26244.85145.2044.2011,5400.06%
2020/05/25644.1800.0044.2061,5320.39%
2020/05/2200.00745.0344.70-71,561-0.45%
2020/05/2100.00344.6344.35-31,563-0.19%
2020/05/2000.00144.0543.70-11,558-0.06%
2020/05/19843.2600.0043.4081,5540.51%
2020/05/1800.00444.2043.85-41,545-0.26%
2020/05/15542.7000.0042.6051,5340.33%
2020/05/14843.9100.0043.6081,5600.51%
2020/05/11243.4300.0043.8021,5440.13%
2020/05/08144.10143.9044.5001,5250.00%
2020/05/0700.00245.4345.40-21,521-0.13%
2020/05/061545.72244.6044.60131,5130.86%
2020/05/05147.2000.0046.4011,3630.07%
2020/05/04346.23245.0047.1011,3440.07%
2020/04/3000.00245.0044.95-21,337-0.15%
2020/04/28546.351045.4345.40-51,408-0.35%
2020/04/27244.80745.3445.70-51,380-0.36%
2020/04/21243.0000.0042.0521,2810.16%
2020/04/1500.00341.4541.80-31,206-0.25%
2020/03/3100.00140.5540.80-11,119-0.09%
2020/03/301.140.931740.2841.00-15.91,109-1.43%
2020/03/271539.24940.2939.1561,0550.57%
2020/03/2600.00138.6038.55-11,054-0.09%
2020/03/25337.98338.8337.5501,0480.00%
2020/03/24436.183037.7137.60-261,044-2.49%
2020/03/231234.692234.5835.20-101,009-0.99%
2020/03/2000.00631.3032.00-6995-0.60%
2020/03/19429.5500.0029.4049910.40%
2020/03/18132.0000.0032.0019800.10%
2020/03/17332.4500.0032.4039890.30%
2020/03/16234.8800.0035.0029950.20%
2020/03/13535.1000.0035.9059890.51%
2020/03/122239.8800.0039.00229792.25%
2020/03/11242.93243.7842.9509800.00%
2020/03/101042.52442.1942.8569970.60%
2020/03/09344.051945.4044.45-16983-1.63%
2020/03/0600.00343.5343.60-3952-0.32%
2020/03/05142.20342.1542.30-2952-0.21%
2020/03/04142.6500.0042.6019560.10%
2020/03/02442.83543.7242.80-1975-0.10%
2020/02/27942.8100.0042.4099780.92%
2020/02/26943.84144.8543.6089960.80%
2020/02/25245.35346.5044.95-11,073-0.09%
2020/02/24144.90845.0144.95-71,103-0.63%
2020/02/18244.5300.0044.0021,1770.17%
2020/02/17545.471544.5045.05-101,183-0.85%
2020/02/14343.2700.0043.2531,1980.25%
2020/02/12743.60143.7043.5061,2380.48%
2020/02/1000.00844.9744.50-81,239-0.65%
2020/02/06344.0000.0044.2031,2150.25%
2020/02/05444.89745.7144.75-31,205-0.25%
2020/02/041944.88144.4544.70181,1881.51%
2020/02/03346.453647.5547.55-331,145-2.88%
2020/01/311043.541544.4943.25-51,116-0.45%
2020/01/30143.25243.1042.20-11,087-0.09%
2020/01/1300.00142.2542.15-11,132-0.09%
2020/01/1000.00241.9041.90-21,140-0.18%
2020/01/07241.2800.0041.1021,1730.17%
2020/01/06140.75341.9041.95-21,190-0.17%
2020/01/02241.5500.0041.5521,2760.16%
2019/12/3100.00442.3141.95-41,292-0.31%
2019/12/2700.00141.3541.25-11,463-0.07%
2019/12/26141.70141.8541.7001,5040.00%
2019/12/2500.00441.8842.20-41,502-0.27%
2019/12/2300.00642.9242.75-61,487-0.40%
2019/12/20141.0000.0041.4011,4600.07%
2019/12/19640.3200.0039.9061,4450.42%
2019/12/18241.08141.6541.0011,4200.07%
2019/12/17141.7000.0041.9011,4060.07%
2019/12/1600.00142.9042.65-11,397-0.07%
2019/12/12442.0400.0042.1041,3870.29%
2019/12/11942.961043.6842.80-11,372-0.07%
2019/12/09744.8600.0044.5071,3510.52%
2019/12/06445.3100.0045.1541,3380.30%
2019/12/0500.00845.8445.90-81,313-0.61%
2019/12/0400.00144.2544.75-11,285-0.08%
2019/12/03144.60944.3444.65-81,278-0.63%
2019/12/02142.00243.0043.40-11,260-0.08%
2019/11/28444.70444.6544.5501,2340.00%
2019/11/27145.40245.7045.05-11,221-0.08%
2019/11/222545.971146.3645.50141,1611.21%
2019/11/2100.002044.6644.80-201,068-1.87%
2019/11/2000.001943.8343.45-19995-1.91%
2019/11/1900.00442.4642.50-4926-0.43%
2019/11/18741.7100.0041.5079120.77%
2019/11/14141.60142.3542.3508810.00%
2019/11/131742.711243.6841.7058650.58%
2019/11/1200.001841.8442.10-18807-2.23%
2019/11/1100.00141.3540.00-1769-0.13%
2019/11/07139.9000.0039.9517420.13%
2019/11/05940.3400.0040.1097301.23%
2019/11/04540.6000.0040.6557230.69%
2019/10/31340.5500.0040.9037140.42%
2019/10/30841.281841.6140.95-10702-1.42%
2019/10/23439.8100.0039.8046280.64%
2019/10/22941.291242.5840.65-3617-0.49%
2019/10/18138.30538.7538.30-4561-0.71%
2019/10/17239.150.339.2039.201.75480.32%
2019/10/151139.96140.3539.85105221.92%
2019/10/141540.1500.0040.80155032.98%
2019/10/091041.163042.0340.90-20480-4.16%
2019/10/08539.47140.0039.5543921.02%
2019/10/07439.8300.0039.8543801.05%
2019/10/04639.13640.5240.8003580.00%
2019/10/03340.151840.4039.55-15317-4.72%
2019/09/2500.00135.0034.90-1128-0.78%
2019/09/2400.00335.0034.90-3126-2.37%
2019/09/20134.1000.0034.1011230.81%
2019/09/18133.90134.2034.2501220.00%
2019/09/1100.00135.3535.30-1112-0.89%
2019/09/05434.0000.0034.404964.14%
2019/09/0300.00134.0033.45-188-1.13%
2019/09/0200.00333.1833.60-386-3.46%
2019/08/0100.00230.5030.45-257-3.46%
2019/07/1200.00130.9030.80-153-1.85%
2019/07/0500.00130.3530.50-151-1.94%
2019/05/28229.5000.0029.502782.56%
2019/05/10130.0000.0030.001791.26%
2019/05/06230.3300.0030.352752.66%
2019/05/0300.00230.4530.50-274-2.68%
2019/05/02130.4500.0030.501731.36%
2019/04/26230.4800.0030.452712.80%
2019/04/2300.00130.5030.40-169-1.45%
2019/01/2500.00229.8029.80-261-3.26%
2019/01/1000.00230.2330.25-267-2.98%
2019/01/0200.00230.2030.00-285-2.35%
2018/12/05229.4000.0029.352812.45%
2018/11/1200.00428.9028.80-4100-3.97%
2018/10/23329.2800.0029.2031152.59%
2018/09/10531.9800.0031.8051702.93%
2018/09/03133.3500.0033.3011710.58%
2018/08/22335.0000.0035.0031911.57%
2018/08/10236.0500.0036.3022020.99%
2018/07/17436.2500.0036.1043121.28%
2018/07/16236.5000.0036.5023460.58%
2018/07/1300.00437.0636.55-4354-1.13%
2018/07/06235.8000.0036.0023720.54%
2018/06/2800.00137.3537.10-1544-0.18%
2018/06/26537.50137.6037.5046070.66%
2018/06/25138.1500.0038.0016050.17%
2018/05/25236.7500.0036.9025780.35%
2018/05/22436.7800.0036.8045700.70%
2018/05/14137.2000.0037.2015630.18%
2018/05/09337.6000.0037.6035580.54%
2018/05/0200.00139.4539.45-1549-0.18%
2018/04/3000.00439.8839.60-4548-0.73%
2018/04/26138.3000.0038.3015310.19%
2018/04/25139.2000.0039.3015240.19%
2018/04/241039.34239.9038.9085211.53%
2018/04/23240.25540.9140.80-3509-0.59%
2018/04/2000.00540.3840.40-5488-1.02%
2018/04/13339.5000.0039.3034700.64%
2018/04/1200.00540.0539.80-5463-1.08%
2018/04/101240.19140.7039.90114392.50%
2018/04/09341.63741.9841.65-4421-0.95%
2018/04/03140.60540.6041.00-4401-1.00%
2018/04/02340.62341.2240.9003790.00%
2018/03/31239.33139.6039.6513180.31%
2018/03/30939.28639.6338.6532911.03%
2018/03/2900.00437.7437.90-4238-1.68%
2018/03/28136.9500.0036.9512250.44%
2018/03/27236.8500.0036.8522250.89%
2018/03/22536.99536.9436.9002130.00%
2018/03/21137.5500.0037.5512120.47%
2018/03/1900.00137.8537.80-1213-0.47%
2018/03/15237.35137.4537.4512090.48%
2018/03/13236.5800.0036.4022050.97%
2018/03/12136.8500.0036.8512030.49%
2018/03/09136.8500.0036.7512040.49%
2018/03/0100.00136.3036.30-1205-0.49%
2018/02/26136.7000.0036.5012050.49%
2018/02/061236.1400.0035.70122165.53%
2018/02/02437.6300.0037.5542201.81%
2018/01/25237.7000.0037.8022070.96%
2018/01/24637.9200.0037.8062052.92%
2018/01/18338.7500.0038.8032011.49%
2018/01/1500.00639.6139.70-6196-3.05%
2018/01/0500.00137.8537.70-1158-0.63%
2018/01/0200.00237.9537.55-2157-1.27%
南光 相關文章