中化生 (1762)-高橋-龍潭券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.20
漲跌
▼0.05
漲幅
-0.11%
成交量
59張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	46.50	46.50	0	285	-0.01%
2024/05/02	2	46.25	0	0.00	46.30	2	288	0.69%
2024/04/29	1	45.60	0	0.00	45.85	1	289	0.35%
2024/04/15	3.2	46.35	0	0.00	46.15	3.2	320	1.00%
2024/04/12	0.2	47.60	0	0.00	47.15	0.2	313	0.06%
2024/04/03	0.2	48.40	0	0.00	47.60	0.2	301	0.07%
2024/03/29	0	0.00	2	48.85	48.85	-2	289	-0.69%
2024/03/27	0	0.00	1	49.40	49.70	-1	283	-0.35%
2024/03/20	1	50.30	0	0.00	50.20	1	284	0.35%
2024/03/08	0.2	48.90	0	0.00	48.30	0.2	295	0.07%
2024/03/07	0.2	49.25	0	0.00	49.30	0.2	307	0.07%
2024/03/04	1	49.45	0	0.00	49.60	1	329	0.30%
2024/03/01	1	50.10	0	0.00	50.00	1	362	0.28%
2024/02/05	0.2	50.79	0	0.00	50.50	0.2	437	0.05%
2024/02/01	2	51.60	0	0.00	51.50	2	435	0.46%
2024/01/17	0.6	52.13	0	0.00	51.40	0.6	444	0.14%
2024/01/12	0.2	53.50	0	0.00	53.40	0.2	433	0.05%
2023/12/21	8	57.25	0	0.00	56.80	8	462	1.73%
2023/12/18	1	57.80	1	58.00	57.40	0	475	0.00%
2023/12/15	1	56.80	0	0.00	56.70	1	472	0.21%
2023/12/08	0	0.00	0	58.30	58.10	0	487	0.00%
2023/12/07	0	0.00	0	58.50	58.00	0	490	0.00%
2023/12/05	0	0.00	1	59.60	59.20	-1	492	-0.20%
2023/12/04	0	0.00	5	60.40	60.30	-5	487	-1.03%
2023/12/01	6	59.60	0	0.00	59.30	6	475	1.26%
2023/11/30	0	0.00	1	59.50	58.50	-1	466	-0.21%
2023/11/29	0	0.00	2	58.95	59.00	-2	467	-0.43%
2023/11/28	2	59.00	0	60.90	59.20	2	466	0.42%
2023/11/27	2	62.20	0	0.00	61.30	2	438	0.46%
2023/10/26	0	0.00	1	53.70	53.50	-1	532	-0.19%
2023/10/25	1	54.30	0	0.00	54.00	1	540	0.18%
2023/09/22	2	59.00	0	0.00	59.00	2	1,037	0.19%
2023/08/30	0	0.00	1	63.20	62.60	-1	1,440	-0.07%
2023/08/25	0	0.00	1	62.50	62.30	-1	1,525	-0.07%
2023/08/15	0	0.00	2	66.60	66.40	-2	1,775	-0.11%
2023/08/14	0	0.00	3	66.00	65.60	-3	1,812	-0.17%
2023/08/11	0	0.00	1	68.10	67.50	-1	1,872	-0.05%
2023/08/09	0	0.00	2	70.10	70.00	-2	1,953	-0.10%
2023/08/01	1	74.90	0	0.00	73.90	1	2,390	0.04%
2023/07/28	0	0.00	1	76.40	76.20	-1	2,494	-0.04%
2023/07/26	1	76.90	2	76.50	76.10	-1	2,535	-0.04%
2023/07/25	1	78.10	0	0.00	77.80	1	2,605	0.04%
2023/07/19	1	79.30	0	0.00	79.30	1	2,696	0.04%
2023/07/18	1	80.10	0	0.00	78.00	1	2,749	0.04%
2023/07/17	1	81.20	1	80.60	80.30	0	2,781	0.00%
2023/07/14	0	0.00	1	80.30	80.30	-1	2,815	-0.04%
2023/07/13	1	78.50	0	0.00	78.50	1	2,858	0.03%
2023/07/12	0	0.00	3.1	79.26	78.40	-3.1	2,936	-0.10%
2023/07/11	6	81.82	0	0.00	81.30	6	2,978	0.20%
2023/07/10	1	88.70	0	0.00	90.30	1	2,984	0.03%
2023/07/07	2	90.95	0	0.00	89.90	2	3,033	0.07%
2023/07/05	1	93.30	1	93.70	93.20	0	3,116	0.00%
2023/07/04	3	95.70	0	0.00	94.80	3	3,142	0.10%
2023/07/03	0	0.00	4	93.00	92.90	-4	3,173	-0.13%
2023/06/29	0	0.00	3	91.63	91.80	-3	3,324	-0.09%
2023/06/28	0	0.00	1	91.20	91.80	-1	3,426	-0.03%
2023/06/27	1.1	88.52	3	87.97	89.30	-2	3,426	-0.06%
2023/06/26	4	85.65	1	85.20	85.00	3	3,458	0.09%
2023/06/19	4	86.90	0	0.00	86.20	4	3,503	0.11%
2023/06/16	0	0.00	2	86.55	86.60	-2	3,523	-0.06%
2023/06/14	3	85.30	4	86.10	85.20	-1	3,557	-0.03%
2023/06/13	3	84.33	0	0.00	84.30	3	3,625	0.08%
2023/06/12	2	84.85	0	0.00	84.00	2	3,707	0.05%
2023/06/08	0	0.00	1	88.10	87.70	-1	3,955	-0.03%
2023/06/07	2	90.20	0	0.00	89.50	2	3,957	0.05%
2023/06/06	1	90.20	0	0.00	90.40	1	3,975	0.03%
2023/06/05	1	88.40	3	89.70	89.40	-2	4,084	-0.05%
2023/06/02	0	0.00	1	87.80	87.60	-1	4,115	-0.02%
2023/06/01	2	89.30	1	89.60	89.10	1	4,153	0.02%
2023/05/29	2	91.55	1	92.10	91.80	1	4,227	0.02%
2023/05/26	0	0.00	1	91.90	90.70	-1	4,223	-0.02%
2023/05/25	1	93.60	0	0.00	92.80	1	4,228	0.02%
2023/05/23	2	94.60	0	0.00	95.00	2	4,221	0.05%
2023/05/22	2	95.00	0	0.00	95.40	2	4,218	0.05%
2023/05/17	0	0.00	1	100.00	98.50	-1	4,100	-0.02%
2023/05/16	3	94.33	4	97.55	96.60	-1	4,034	-0.02%
2023/05/12	0	105.50	0	0.00	93.80	0	4,028	0.00%
2023/05/11	0	105.50	0	0.00	94.90	0	3,951	0.00%
2023/05/10	1	98.40	2	101.75	102.50	-1	3,756	-0.03%
2023/05/09	2	94.40	0	0.00	93.20	2	3,639	0.05%
2023/05/08	1	96.50	0	0.00	95.90	1	3,622	0.03%
2023/05/04	0	0.00	15	97.50	98.10	-15	3,529	-0.43%
2023/05/02	15	96.00	1	95.20	95.70	14	3,432	0.41%
2023/04/28	0	0.00	1	96.00	95.60	-1	3,399	-0.03%
2023/04/27	3	90.70	2	92.35	91.80	1	3,319	0.03%
2023/04/21	1	88.50	0	0.00	87.40	1	3,228	0.03%
2023/04/17	0	0.00	1	94.00	93.10	-1	3,038	-0.03%
2023/04/14	1	91.50	6	91.28	91.50	-5	2,955	-0.17%
2023/04/13	3	87.20	4	88.28	88.00	-1	2,870	-0.03%
2023/04/12	1	83.70	2	83.85	84.00	-1	2,795	-0.04%
2023/04/11	6	79.93	3	80.27	81.80	3	2,768	0.11%
2023/04/10	1	81.50	0	0.00	82.70	1	2,797	0.04%
2023/04/07	7	81.81	3	82.90	82.60	4	2,905	0.14%
2023/03/30	1	83.00	1	79.80	79.00	0	2,938	0.00%
2023/03/29	1	82.20	1	82.80	82.00	0	2,798	0.00%
2023/03/21	0	0.00	1	71.20	72.10	-1	2,918	-0.03%
2023/03/20	1	71.20	0	0.00	71.20	1	2,996	0.03%
2023/03/16	0	0.00	4	71.08	71.20	-4	2,943	-0.14%
2023/03/15	13	70.85	10	72.10	72.90	3	2,856	0.11%
2023/03/14	1	70.50	0	0.00	70.50	1	2,755	0.04%
2023/03/08	1	67.80	2	69.65	67.90	-1	2,326	-0.04%
2023/03/07	0	0.00	5	75.30	75.10	-5	2,199	-0.23%
2023/03/06	7	74.41	0	0.00	75.10	7	2,149	0.33%
2023/03/03	0	0.00	1	72.80	73.00	-1	2,080	-0.05%
2023/03/02	1	72.10	2	69.65	72.10	-1	1,991	-0.05%
2023/03/01	1	67.60	0	0.00	67.50	1	1,913	0.05%
2023/02/23	1	69.40	0	0.00	69.00	1	1,889	0.05%
2023/02/22	0	0.00	1	67.50	67.90	-1	1,859	-0.05%
2023/02/21	0	0.00	1	66.70	66.90	-1	1,834	-0.05%
2023/02/20	1	67.40	0	0.00	67.00	1	1,832	0.05%
2023/02/17	0	0.00	5	66.60	66.80	-5	1,814	-0.28%
2023/02/15	1	66.90	0	0.00	66.40	1	1,805	0.06%
2023/02/10	6	67.37	1	65.60	65.50	5	1,746	0.29%
2023/01/06	0	0.00	0	62.70	62.70	0	1,564	0.00%
2023/01/03	0	0.00	0	64.10	64.10	0	1,528	0.00%
2022/12/28	0	0.00	1	68.20	65.30	-1	1,457	-0.07%
2022/12/27	1	66.65	0	0.00	68.90	1	1,346	0.08%
2022/12/26	0	0.00	2	69.80	69.80	-2	1,200	-0.17%
2022/12/20	0	0.00	2	61.20	60.80	-2	962	-0.21%
2022/12/19	3	64.83	1	64.40	62.60	2	928	0.22%
2022/12/16	2	64.00	2	65.30	64.00	0	849	0.00%
2022/12/14	0	0.00	1	63.47	62.50	-1	726	-0.14%
2022/12/13	3	66.19	0	0.00	65.10	3	661	0.46%
2022/12/12	0.1	65.00	2	63.70	64.40	-2	485	-0.40%
2022/11/18	0	0.00	1	58.10	57.90	-1	542	-0.18%
2022/11/16	0	0.00	1	57.50	56.90	-1	576	-0.17%
2022/09/29	0	0.00	1	54.80	54.30	-1	833	-0.12%
2022/09/26	1	52.40	0	0.00	52.50	1	816	0.12%
2022/09/19	1	55.40	0	0.00	55.40	1	814	0.12%
2022/09/01	1	60.50	0	0.00	60.30	1	822	0.12%
2022/08/31	0	0.00	1	62.40	61.50	-1	807	-0.12%
2022/08/29	0	0.00	2	59.10	59.90	-2	762	-0.26%
2022/08/26	4	61.18	1	62.00	60.80	3	750	0.40%
2022/08/24	1	60.90	1	62.20	61.50	0	704	0.00%
2022/08/22	0	0.00	4	61.70	60.00	-4	664	-0.60%
2022/08/19	5	61.06	0	0.00	60.50	5	638	0.78%
2022/08/18	1	60.80	0	0.00	60.70	1	630	0.16%
2022/08/17	0	0.00	1	60.20	60.20	-1	616	-0.16%
2022/08/09	0	0.00	1	56.00	56.90	-1	632	-0.16%
2022/07/27	1	60.90	0	0.00	61.20	1	877	0.11%
2022/07/18	0	0.00	2	55.00	55.00	-2	1,031	-0.19%
2022/07/08	0	0.00	1	54.20	54.20	-1	1,920	-0.05%
2022/07/01	0	0.00	5	51.78	49.50	-5	2,079	-0.24%
2022/06/30	1	53.10	0	0.00	52.60	1	2,073	0.05%
2022/06/27	4	54.70	0	0.00	54.50	4	2,061	0.19%
2022/06/17	0	0.00	2	54.70	54.30	-2	2,131	-0.09%
2022/06/16	1	56.50	0	0.00	54.80	1	2,130	0.05%
2022/06/14	1	55.40	0	0.00	55.80	1	2,123	0.05%
2022/06/13	1	56.90	0	0.00	56.40	1	2,116	0.05%
2022/06/01	0	0.00	4	60.95	61.10	-4	2,106	-0.19%
2022/05/31	0	0.00	2	60.90	61.00	-2	2,108	-0.09%
2022/05/30	0	0.00	2	60.50	60.70	-2	2,107	-0.09%
2022/05/19	0	0.00	1	59.90	59.80	-1	2,056	-0.05%
2022/05/12	5	59.52	2	60.50	56.70	3	1,978	0.15%
2022/05/10	3	53.60	0	0.00	53.80	3	1,802	0.17%
2022/05/04	1	58.10	0	0.00	58.40	1	1,748	0.06%
2022/04/26	1	62.30	0	0.00	61.70	1	1,662	0.06%
2022/04/25	0	0.00	2	63.30	62.50	-2	1,626	-0.12%
2022/04/22	2	68.75	2	68.05	66.90	0	1,548	0.00%
2022/04/21	1	69.70	0	0.00	67.60	1	1,470	0.07%
2022/04/20	2	66.90	5	66.98	66.70	-3	1,327	-0.23%
2022/04/19	1	64.20	7	65.11	66.20	-6	1,254	-0.48%
2022/04/18	16	67.80	10	68.07	67.20	6	1,170	0.51%
2022/04/15	2	68.30	5	67.32	64.60	-3	892	-0.34%
2022/04/14	2	63.80	6	63.83	64.00	-4	705	-0.57%
2022/04/11	3	57.80	2	60.55	61.70	1	548	0.18%
2022/04/08	2	55.90	0	0.00	56.10	2	457	0.44%
2022/04/06	0	0.00	1	54.30	54.30	-1	442	-0.23%
2022/04/01	0	0.00	1	53.40	53.50	-1	441	-0.23%
2022/03/28	0	0.00	2	54.50	54.10	-2	438	-0.46%
2022/03/24	2	54.90	9	58.53	57.50	-7	403	-1.73%
2022/03/22	1	53.40	0	0.00	53.60	1	359	0.28%
2022/03/21	3	53.93	0	0.00	53.50	3	363	0.83%
2022/03/16	1	51.40	0	0.00	51.20	1	377	0.26%
2022/03/15	3	51.60	0	0.00	52.00	3	383	0.78%
2022/03/10	3	53.43	0	0.00	52.80	3	413	0.73%
2022/03/03	1.1	57.16	0	0.00	56.70	1.1	440	0.25%
2022/02/10	1	62.30	0	0.00	62.30	1	581	0.17%
2022/01/25	1	61.50	0	0.00	60.90	1	614	0.16%
2022/01/18	1	65.10	0	0.00	65.30	1	655	0.15%
2022/01/12	0	0.00	1	65.80	66.50	-1	686	-0.15%
2022/01/10	2	66.55	0	0.00	65.50	2	685	0.29%
2022/01/07	5	65.56	3	66.30	66.10	2	686	0.29%
2021/11/26	0	0.00	1	65.20	63.80	-1	1,799	-0.06%
2021/11/15	0	0.00	1	62.20	62.50	-1	2,058	-0.05%
2021/11/12	1	60.00	3.1	61.23	61.70	-2.1	2,104	-0.10%
2021/11/11	1	57.70	1	59.10	60.00	0	2,125	0.00%
2021/11/10	1	60.80	0	0.00	60.90	1	2,146	0.05%
2021/11/09	1.1	62.09	0	0.00	61.40	1.1	2,150	0.05%
2021/11/04	2	66.20	0	0.00	66.10	2	2,182	0.09%
2021/11/03	0	0.00	1	67.10	66.80	-1	2,174	-0.05%
2021/10/29	1	65.20	1	64.90	65.20	0	2,161	0.00%
2021/10/27	1	65.10	0	0.00	65.40	1	2,152	0.05%
2021/10/22	0	0.00	1	65.40	65.20	-1	2,126	-0.05%
2021/10/20	1	65.70	1	66.10	66.40	0	2,114	0.00%
2021/10/19	1	66.70	0	0.00	66.80	1	2,103	0.05%
2021/10/18	0	0.00	1	66.50	67.40	-1	2,106	-0.05%
2021/10/14	0	0.00	2	67.60	67.30	-2	2,126	-0.09%
2021/10/13	2	68.40	0	0.00	66.90	2	2,119	0.09%
2021/10/12	1	70.40	0	0.00	70.40	1	2,076	0.05%
2021/09/29	0	0.00	1	80.10	79.00	-1	1,983	-0.05%
2021/09/27	1	81.50	0	0.00	81.50	1	1,967	0.05%
2021/09/24	0	0.00	1	80.30	82.00	-1	1,966	-0.05%
2021/09/23	0	0.00	1	80.20	79.50	-1	1,953	-0.05%
2021/09/16	0	0.00	1	79.70	79.10	-1	1,991	-0.05%
2021/09/13	4	81.40	1	81.40	82.70	3	1,960	0.15%
2021/09/10	2	80.05	3	79.70	80.50	-1	1,919	-0.05%
2021/09/09	1	77.60	1	79.00	79.00	0	1,848	0.00%
2021/09/08	1	77.00	0	0.00	75.80	1	1,792	0.06%
2021/09/07	2	80.85	2	80.75	80.70	0	1,751	0.00%
2021/09/06	1	77.00	5	81.20	77.00	-4	1,707	-0.23%
2021/09/02	3	79.47	2	79.60	80.00	1	1,551	0.06%
2021/09/01	6	79.33	0	0.00	81.20	6	1,486	0.40%
2021/08/30	0	0.00	1	71.80	72.10	-1	1,259	-0.08%
2021/08/27	0	0.00	1	72.00	71.80	-1	1,243	-0.08%
2021/08/26	2	70.35	7	70.56	70.10	-5	1,204	-0.42%
2021/08/18	0	0.00	2	69.10	70.80	-2	1,215	-0.16%
2021/08/17	3	69.10	2	67.30	67.40	1	1,181	0.08%
2021/08/16	2	67.00	0	0.00	66.80	2	1,197	0.17%
2021/08/13	5	67.80	0	0.00	67.80	5	1,175	0.43%
2021/08/11	0	0.00	2	64.55	64.20	-2	1,233	-0.16%
2021/08/10	1	63.00	0	0.00	62.40	1	1,330	0.08%
2021/08/04	0	0.00	1	63.50	63.50	-1	1,775	-0.06%
2021/07/21	2	63.30	2	62.50	63.00	0	2,463	0.00%
2021/07/20	7	64.33	8	62.86	62.80	-1	2,485	-0.04%
2021/07/19	1	63.70	0	0.00	63.80	1	2,467	0.04%
2021/07/13	1	64.10	0	0.00	64.00	1	2,552	0.04%
2021/07/12	0	0.00	3	65.27	65.00	-3	2,545	-0.12%
2021/07/08	1	63.30	0	0.00	63.50	1	2,549	0.04%
2021/07/06	2	63.75	0	0.00	63.70	2	2,607	0.08%
2021/07/05	1	64.50	0	0.00	64.20	1	2,645	0.04%
2021/07/01	0	0.00	1	66.80	65.50	-1	2,668	-0.04%
2021/06/28	1	66.30	2	67.05	68.00	-1	2,616	-0.04%
2021/06/22	0	0.00	1	65.30	65.10	-1	2,609	-0.04%
2021/06/16	1	64.60	2	66.10	64.30	-1	2,593	-0.04%
2021/06/15	2	64.25	0	0.00	65.60	2	2,584	0.08%
2021/06/10	0	0.00	3	65.47	65.50	-3	2,535	-0.12%
2021/06/09	1	64.50	0	0.00	64.30	1	2,518	0.04%
2021/06/07	0	0.00	1	65.80	64.20	-1	2,496	-0.04%
2021/06/04	1	64.60	0	0.00	64.10	1	2,470	0.04%
2021/05/28	10	64.10	10	64.00	64.00	0	2,385	0.00%
2021/05/25	10	64.00	10	63.30	62.90	0	2,374	0.00%
2021/05/24	12	66.07	10	64.40	64.00	2	2,372	0.08%
2021/05/20	0	0.00	1	63.40	62.90	-1	2,371	-0.04%
2021/05/19	1	63.20	2	65.40	62.80	-1	2,332	-0.04%
2021/05/18	2	62.25	0	0.00	63.90	2	2,271	0.09%
2021/05/17	3	63.53	3	64.17	65.30	0	2,144	0.00%
2021/05/13	3	61.47	3.1	60.13	58.20	-0.1	1,967	-0.01%
2021/05/12	2	61.75	1	63.60	61.70	1	1,831	0.05%
2021/05/06	1	66.40	1	63.10	64.00	0	1,646	0.00%
2021/05/04	0	0.00	1	71.50	67.20	-1	1,561	-0.06%
2021/05/03	0.1	68.00	0	0.00	67.80	0.1	1,278	0.01%
2021/04/29	1	64.90	0	0.00	64.90	1	1,187	0.08%
2021/04/27	0	0.00	2	66.80	67.30	-2	1,187	-0.17%
2021/04/20	0	0.00	2	63.10	63.20	-2	1,089	-0.18%
2021/04/13	0	0.00	1	60.10	60.70	-1	1,040	-0.10%
2021/04/12	1	61.40	3	61.97	61.90	-2	1,019	-0.20%
2021/04/09	1	62.00	9	61.64	62.00	-8	981	-0.81%
2021/04/08	0	0.00	1	60.50	60.40	-1	942	-0.11%
2021/04/07	0	0.00	2	59.60	60.00	-2	929	-0.22%
2021/04/06	0	0.00	0	58.60	57.90	0	911	0.00%
2021/03/30	2	58.45	0	0.00	58.50	2	920	0.22%
2021/03/26	0	59.00	1	58.60	58.60	-1	981	-0.10%
2021/03/23	1	58.20	0	0.00	58.00	1	977	0.10%
2021/03/19	2	60.00	1	60.00	59.00	1	979	0.10%
2021/03/17	0	0.00	6	56.80	56.70	-6	962	-0.62%
2021/03/16	1	56.80	0	0.00	56.80	1	968	0.10%
2021/03/15	0	63.10	0.1	57.50	57.40	-0.1	992	-0.01%
2021/03/12	0	0.00	3.2	57.46	57.40	-3.2	1,012	-0.31%
2021/03/10	3	57.40	3	57.30	57.40	0	1,033	0.00%
2021/03/09	2	58.10	0	0.00	57.50	2	1,044	0.19%
2021/03/08	1	59.70	1	59.50	58.20	0	1,053	0.00%
2021/03/05	1	56.80	0	0.00	57.30	1	1,047	0.10%
2021/03/04	0	0.00	5	58.72	58.50	-5	1,045	-0.48%
2021/02/25	0	0.00	1	60.50	59.90	-1	1,099	-0.09%
2021/02/24	6	57.90	4	58.65	58.90	2	1,087	0.18%
2021/02/23	4	57.45	1	58.20	57.20	3	1,094	0.27%
2021/02/22	5	59.94	6	59.80	59.40	-1	1,110	-0.09%
2021/02/19	1	55.50	5	56.80	56.70	-4	1,088	-0.37%
2021/02/04	0	0.00	2	55.20	54.50	-2	1,189	-0.17%
2021/02/03	1	54.00	6	54.32	54.50	-5	1,287	-0.39%
2021/01/28	3	53.67	0	0.00	53.60	3	1,831	0.16%
2021/01/26	6	54.40	1	54.20	54.20	5	1,844	0.27%
2021/01/25	5	55.34	4	55.90	55.00	1	1,865	0.05%
2021/01/22	1	53.20	0	0.00	53.20	1	1,846	0.05%
2021/01/21	2	54.90	0	0.00	54.70	2	1,849	0.11%
2021/01/20	2	56.90	0	0.00	56.90	2	1,851	0.11%
2021/01/19	2	56.10	5	56.08	55.90	-3	1,841	-0.16%
2021/01/18	2	54.80	3	56.27	54.60	-1	1,861	-0.05%
2021/01/15	4	54.93	0	0.00	54.00	4	1,892	0.21%
2021/01/14	0	0.00	1	56.20	56.10	-1	1,895	-0.05%
2021/01/13	2	57.00	0	0.00	56.00	2	1,920	0.10%
2021/01/12	0	0.00	1	59.00	58.40	-1	1,928	-0.05%
2021/01/11	1	58.50	0	0.00	57.60	1	1,955	0.05%
2021/01/08	5	59.40	0	0.00	59.10	5	1,992	0.25%
2021/01/07	1	60.10	0	0.00	59.90	1	2,010	0.05%
2021/01/06	1	59.70	0	0.00	59.70	1	2,028	0.05%
2021/01/04	0	0.00	4	61.15	61.00	-4	2,085	-0.19%
2020/12/28	1	62.50	0	0.00	62.10	1	2,413	0.04%
2020/12/23	0	0.00	1	63.20	62.50	-1	2,830	-0.04%
2020/12/22	2	65.00	4	63.50	64.00	-2	3,425	-0.06%
2020/12/21	2	63.05	0	0.00	62.80	2	3,708	0.05%
2020/12/18	1	62.40	1	61.70	61.50	0	3,743	0.00%
2020/12/10	4	62.83	0	0.00	62.40	4	4,324	0.09%
2020/12/08	0.3	63.00	0	0.00	62.90	0.3	4,447	0.01%
2020/12/02	0	0.00	1	62.90	62.60	-1	5,410	-0.02%
2020/12/01	0	0.00	1	62.80	63.40	-1	5,454	-0.02%
2020/11/30	1	63.70	2	63.20	63.10	-1	5,452	-0.02%
2020/11/27	1	62.90	1	62.90	63.50	0	5,441	0.00%
2020/11/25	1	63.30	1	63.20	63.20	0	5,426	0.00%
2020/11/24	2	62.80	0	0.00	62.20	2	5,427	0.04%
2020/11/23	2	63.00	0	0.00	63.30	2	5,417	0.04%
2020/11/18	1	63.50	0	0.00	63.40	1	5,382	0.02%
2020/11/17	2	63.30	0	0.00	63.30	2	5,381	0.04%
2020/11/13	1	63.20	1	64.40	64.90	0	5,402	0.00%
2020/11/12	2	64.00	0	0.00	64.40	2	5,417	0.04%
2020/11/10	4	67.03	0	0.00	65.10	4	5,454	0.07%
2020/11/09	2	72.15	1	71.40	72.00	1	5,309	0.02%
2020/11/06	0	0.00	5	69.00	70.50	-5	5,189	-0.10%
2020/11/05	6	68.13	1	70.30	70.40	5	5,116	0.10%
2020/11/04	0	0.00	3	64.20	64.10	-3	4,983	-0.06%
2020/10/30	0	0.00	1.1	61.99	61.80	-1.1	5,022	-0.02%
2020/10/29	1	62.10	0	0.00	62.40	1	5,047	0.02%
2020/10/22	0	0.00	1	61.70	61.00	-1	5,146	-0.02%
2020/10/21	2	60.65	0	0.00	61.20	2	5,169	0.04%
2020/10/19	2	62.15	0	0.00	62.50	2	5,153	0.04%
2020/10/08	0	0.00	1	68.00	68.20	-1	5,195	-0.02%
2020/10/06	1	71.50	2	69.80	70.00	-1	5,181	-0.02%
2020/10/05	2	71.05	8	69.53	70.50	-6	5,175	-0.12%
2020/09/30	3	67.03	1	67.60	67.60	2	5,077	0.04%
2020/09/29	2	67.65	0	0.00	66.60	2	5,077	0.04%
2020/09/28	3	68.73	2	68.90	67.80	1	5,108	0.02%
2020/09/25	3	68.47	0	0.00	67.80	3	4,899	0.06%
2020/09/24	7	71.86	8	72.98	75.30	-1	4,373	-0.02%
2020/09/23	1	68.50	1	68.10	68.50	0	4,135	0.00%
2020/09/21	0	0.00	1	69.50	68.80	-1	4,218	-0.02%
2020/09/18	0	0.00	1	70.10	66.50	-1	4,289	-0.02%
2020/09/15	0	0.00	1	65.00	65.50	-1	4,263	-0.02%
2020/09/11	0	0.00	2	65.80	63.70	-2	4,731	-0.04%
2020/09/10	0	0.00	1	65.40	66.00	-1	5,103	-0.02%
2020/09/09	11	67.41	22	66.86	66.40	-11	5,336	-0.21%
2020/09/08	4	65.28	10	64.40	66.50	-6	5,054	-0.12%
2020/09/07	0	0.00	8	59.94	60.50	-8	4,659	-0.17%
2020/09/04	1	54.40	2	53.00	55.00	-1	4,718	-0.02%
2020/09/01	0	0.00	2	53.00	53.00	-2	4,910	-0.04%
2020/08/27	3	53.87	0	0.00	53.30	3	5,081	0.06%
2020/08/25	0	0.00	3	52.80	52.70	-3	5,300	-0.06%
2020/08/21	1	52.10	1	52.60	52.40	0	5,596	0.00%
2020/08/20	2	54.40	2	55.05	51.10	0	5,782	0.00%
2020/08/19	2	54.90	2	54.70	54.50	0	5,977	0.00%
2020/08/18	1	55.60	0	0.00	55.10	1	6,137	0.02%
2020/08/17	12	56.46	1	56.60	56.10	11	6,488	0.17%
2020/08/14	0	0.00	1	54.00	55.50	-1	6,455	-0.02%
2020/08/12	1	51.70	1	52.90	51.60	0	6,976	0.00%
2020/08/11	3	50.80	0	0.00	52.30	3	7,345	0.04%
2020/08/10	3	53.40	2	54.10	52.80	1	7,626	0.01%
2020/08/07	0	0.00	1	54.90	55.30	-1	8,375	-0.01%
2020/08/06	1	54.20	0	0.00	53.40	1	8,907	0.01%
2020/08/04	2	53.11	1	53.60	53.10	1	9,750	0.01%
2020/07/31	0	0.00	2	51.85	51.90	-2	10,124	-0.02%
2020/07/30	4	51.15	7	51.31	51.30	-3	10,576	-0.03%
2020/07/29	5	51.22	13	50.22	51.10	-8	10,997	-0.07%
2020/07/28	16	49.21	14	49.91	49.00	2	11,050	0.02%
2020/07/27	2	49.40	3	49.77	49.10	-1	11,196	-0.01%
2020/07/24	2	50.70	0	0.00	50.70	2	11,218	0.02%
2020/07/23	3	52.83	1	53.10	52.70	2	11,300	0.02%
2020/07/22	10	54.80	14	55.34	54.70	-4	11,393	-0.04%
2020/07/21	12	54.85	10	55.59	54.40	2	11,515	0.02%
2020/07/20	11	55.14	11	55.70	54.70	0	11,657	0.00%
2020/07/17	0	0.00	7	53.06	54.70	-7	11,658	-0.06%
2020/07/16	3	57.33	4	57.85	57.10	-1	11,677	-0.01%
2020/07/15	2	59.00	0	0.00	56.80	2	11,867	0.02%
2020/07/14	8	59.58	0	0.00	58.50	8	11,836	0.07%
2020/07/13	4	59.85	8	61.03	60.50	-4	11,811	-0.03%
2020/07/10	13	60.12	7	60.50	59.60	6	11,811	0.05%
2020/07/09	4	60.30	5	61.34	61.70	-1	11,791	-0.01%
2020/07/08	2	61.30	7	60.96	61.10	-5	11,766	-0.04%
2020/07/07	13	60.49	6	61.82	60.00	7	11,771	0.06%
2020/07/06	6	63.42	1.1	63.38	62.80	5	11,720	0.04%
2020/07/03	4	64.75	4	65.13	63.80	0	11,665	0.00%
2020/07/02	4	64.13	9.1	64.76	64.10	-5.1	11,586	-0.04%
2020/07/01	3	64.67	0.1	64.60	64.60	3	11,526	0.03%
2020/06/30	2	63.80	3	66.00	64.70	-1	11,454	-0.01%
2020/06/29	10.1	64.63	20	64.05	64.00	-10	11,302	-0.09%
2020/06/24	16	63.35	7.1	64.64	61.70	9	11,117	0.08%
2020/06/23	6	62.17	10	63.05	63.00	-4	10,970	-0.04%
2020/06/22	8	62.29	7	62.99	62.20	1	10,938	0.01%
2020/06/19	12	64.43	25.1	63.91	61.90	-13.1	10,866	-0.12%
2020/06/18	18.1	65.65	17	65.81	65.70	1.1	10,728	0.01%
2020/06/17	11	63.56	16	63.84	64.00	-5	10,354	-0.05%
2020/06/16	31	60.41	2	60.65	59.10	29	9,904	0.29%
2020/06/15	0	0.00	6	56.50	58.50	-6	9,604	-0.06%
2020/06/12	2	53.01	10	53.92	53.20	-8	9,489	-0.08%
2020/06/11	11	53.91	18	54.69	52.40	-7	9,469	-0.07%
2020/06/10	11	56.85	0	0.00	56.40	11	9,414	0.12%
2020/06/09	12	57.09	13	56.10	57.40	-1	9,370	-0.01%
2020/06/08	2	55.50	0	0.00	55.30	2	9,393	0.02%
2020/06/05	2	55.10	2	55.55	56.10	0	9,411	0.00%
2020/06/04	1	54.40	1	55.20	55.00	0	9,527	0.00%
2020/06/03	0	0.00	10	55.27	55.00	-10	9,854	-0.10%
2020/06/02	9	55.04	7.2	55.40	54.80	1.9	9,892	0.02%
2020/06/01	7	58.59	5	60.16	58.50	2	9,767	0.02%
2020/05/29	8	57.74	5	58.10	57.80	3	9,708	0.03%
2020/05/28	6	57.57	11	58.51	57.80	-5	9,568	-0.05%
2020/05/27	4	59.45	1.1	58.29	58.00	2.9	9,431	0.03%
2020/05/26	16	65.39	15	66.29	63.70	1	9,256	0.01%
2020/05/25	9	65.03	8	65.96	64.70	1	9,045	0.01%
2020/05/22	19.1	66.79	21	66.58	65.30	-2	8,968	-0.02%
2020/05/21	0	0.00	11	62.71	63.00	-11	8,622	-0.13%
2020/05/20	19	62.29	3	62.90	61.90	16	8,530	0.19%
2020/05/19	9	64.02	6	65.42	63.10	3	8,291	0.04%
2020/05/18	13	65.92	16	66.59	66.20	-3	7,945	-0.04%
2020/05/15	10	65.50	12	65.59	64.00	-2	7,574	-0.03%
2020/05/14	26	69.98	37	67.42	66.30	-11	7,296	-0.15%
2020/05/13	32	67.34	13	66.87	69.00	19	6,520	0.29%
2020/05/12	24.1	61.61	25	61.61	62.80	-1	5,937	-0.02%
2020/05/11	10.1	58.15	9	55.72	58.00	1.1	5,425	0.02%
2020/05/08	3	58.87	5	60.16	55.60	-2	5,073	-0.04%
2020/05/07	6.1	61.55	9	62.48	61.70	-3	4,883	-0.06%
2020/05/06	12.1	62.58	10	63.34	61.00	2.1	4,632	0.04%
2020/05/05	7	60.80	4	59.20	61.30	3	4,183	0.07%
2020/05/04	4	54.50	13	55.72	55.80	-9	3,806	-0.24%
2020/04/30	10	50.80	4	50.80	50.80	6	3,720	0.16%
2020/04/28	6	46.38	4	46.51	46.00	2	3,579	0.06%
2020/04/27	3	43.62	2	43.90	44.40	1	3,556	0.03%
2020/04/24	5	42.53	26	42.58	42.00	-21	3,479	-0.60%
2020/04/23	16.1	46.31	10	45.87	45.90	6.1	3,346	0.18%
2020/04/22	9	44.23	2	43.80	44.80	7	3,181	0.22%
2020/04/21	12	45.33	0	0.00	44.70	12	3,139	0.38%
2020/04/20	11	44.47	14	44.62	44.35	-3	3,039	-0.10%
2020/04/16	5	41.65	0	0.00	41.65	5	2,795	0.18%
2020/04/06	0	0.00	1	33.65	33.30	-1	2,481	-0.04%
2020/04/01	0	0.00	2	32.25	32.30	-2	2,453	-0.08%
2020/03/30	1	31.70	1	31.85	31.85	0	2,435	0.00%
2020/03/26	1	31.00	0	0.00	31.50	1	2,392	0.04%
2020/03/24	0	0.00	5	28.95	28.70	-5	2,351	-0.21%
2020/03/23	1	27.20	1	28.60	28.85	0	2,331	0.00%
2020/03/20	5	27.30	0	0.00	27.25	5	2,284	0.22%
2020/03/18	1	30.45	4	30.26	29.10	-3	2,262	-0.13%
2020/03/13	0	0.00	1	34.25	34.15	-1	2,154	-0.05%
2020/03/12	1	39.00	0	0.00	37.90	1	2,116	0.05%
2020/03/11	1	44.40	1	43.70	42.10	0	1,993	0.00%
2020/03/10	6	47.31	11	44.76	43.55	-5	1,900	-0.26%
2020/03/09	22	47.75	19	48.33	48.30	3	1,724	0.17%
2020/03/06	12	42.03	12	43.28	44.35	0	1,344	0.00%
2020/03/04	0	0.00	4	40.60	40.20	-4	1,186	-0.34%
2020/03/03	2	39.10	0	0.00	39.05	2	1,149	0.17%
2020/02/26	1	40.10	0	0.00	39.50	1	1,159	0.09%
2020/02/25	8	40.56	6	40.87	40.10	2	1,145	0.17%
2020/02/24	1	39.75	0	0.00	39.05	1	1,043	0.10%
2020/02/11	0	0.00	1	37.85	37.50	-1	984	-0.10%
2020/02/10	0	0.00	5	37.95	37.85	-5	988	-0.51%
2020/02/07	1	38.40	0	0.00	37.90	1	989	0.10%
2020/02/06	5	37.70	0	0.00	38.35	5	995	0.50%
2020/02/05	0	0.00	10	38.30	38.40	-10	986	-1.01%
2020/02/04	10	37.10	3	36.52	36.75	7	944	0.74%
2020/02/03	2	38.33	0	0.00	36.40	2	943	0.21%
2020/01/31	1	40.60	1	39.75	37.45	0	951	0.00%
2020/01/30	1	41.20	0	0.00	41.45	1	926	0.11%
2020/01/17	1	36.10	0	0.00	35.90	1	832	0.12%
2020/01/16	0	0.00	1	35.35	35.50	-1	824	-0.12%
2020/01/07	1	34.30	0	0.00	34.35	1	860	0.12%
2019/12/31	2	35.15	0	0.00	35.50	2	874	0.23%
2019/12/24	0	0.00	5	35.90	36.15	-5	887	-0.56%
2019/12/13	0	0.00	2	35.90	35.60	-2	912	-0.22%
2019/12/12	1	35.30	0	0.00	35.50	1	888	0.11%
2019/12/11	1	35.50	0	0.00	35.50	1	898	0.11%
2019/12/10	1	35.70	0	0.00	35.65	1	901	0.11%
2019/12/06	5	35.05	0	0.00	35.00	5	999	0.50%
2019/11/28	0	0.00	2	36.83	36.65	-2	1,123	-0.18%
2019/11/27	7	37.94	1	37.30	37.15	6	1,122	0.53%
2019/11/26	0	0.00	1	36.80	37.00	-1	1,086	-0.09%
2019/11/21	1	35.40	0	0.00	35.60	1	1,068	0.09%
2019/11/11	1	36.50	0	0.00	36.35	1	1,225	0.08%
2019/11/08	0	0.00	1	36.15	36.20	-1	1,216	-0.08%
2019/11/07	0	0.00	3	36.40	36.20	-3	1,221	-0.25%
2019/11/05	1	36.45	0	0.00	36.45	1	1,218	0.08%
2019/11/04	0	0.00	1	37.40	37.30	-1	1,204	-0.08%
2019/11/01	0	0.00	1	37.50	37.50	-1	1,197	-0.08%
2019/10/31	3	37.95	3	37.25	36.85	0	1,175	0.00%
2019/10/30	2	36.30	0	0.00	37.10	2	1,144	0.17%
2019/10/29	1	35.75	8	35.81	35.65	-7	1,094	-0.64%
2019/10/25	1	34.40	0	0.00	33.85	1	1,106	0.09%
2019/10/18	0	0.00	1	34.75	34.15	-1	1,216	-0.08%
2019/10/17	0	0.00	1	34.80	34.75	-1	1,238	-0.08%
2019/10/16	1	33.85	6	34.23	34.00	-5	1,280	-0.39%
2019/10/14	0	0.00	1	33.50	33.40	-1	1,338	-0.07%
2019/10/09	8	33.58	0	0.00	33.20	8	1,402	0.57%
2019/10/02	1	32.60	3	32.88	33.00	-2	1,923	-0.10%
2019/09/27	2	32.50	0	0.00	32.20	2	2,030	0.10%
2019/09/26	0	0.00	3	33.65	33.50	-3	2,120	-0.14%
2019/09/25	2	33.40	1	33.90	33.25	1	2,251	0.04%
2019/09/19	0	0.00	3	32.05	32.05	-3	2,365	-0.13%
2019/09/17	2	32.40	0	0.00	32.00	2	2,358	0.08%
2019/09/16	0	0.00	1	32.05	32.15	-1	2,353	-0.04%
2019/09/11	2	32.90	7	32.77	32.80	-5	2,333	-0.21%
2019/09/10	7	35.59	0	0.00	34.95	7	2,282	0.31%
2019/09/06	0	0.00	2	34.65	34.55	-2	2,201	-0.09%
2019/09/05	2	35.28	7	35.54	35.25	-5	2,185	-0.23%
2019/09/04	15	35.54	0	0.00	35.95	15	2,141	0.70%
2019/09/03	0	0.00	5	34.00	33.70	-5	2,086	-0.24%
2019/08/23	0	0.00	3	33.80	33.60	-3	2,038	-0.15%
2019/08/21	6	34.16	1	34.80	34.30	5	2,024	0.25%
2019/08/20	6	34.08	0	0.00	34.90	6	1,974	0.30%
2019/08/16	0	0.00	2	30.00	30.10	-2	1,866	-0.11%
2019/08/12	1	31.45	2	31.85	31.65	-1	1,832	-0.05%
2019/08/08	1	30.85	1	30.85	30.85	0	1,821	0.00%
2019/07/30	5	33.16	1	32.80	32.45	4	1,751	0.23%
2019/07/29	2	35.58	1	36.45	35.00	1	1,696	0.06%
2019/07/26	0	0.00	1	35.35	35.35	-1	1,660	-0.06%
2019/07/25	1	35.15	0	0.00	35.00	1	1,626	0.06%
2019/07/24	1	36.30	1	36.00	35.95	0	1,602	0.00%
2019/07/23	0	0.00	1	37.20	37.40	-1	1,571	-0.06%
2019/07/22	1	36.75	4	37.11	36.60	-3	1,545	-0.19%
2019/07/19	0	0.00	0.1	37.70	37.65	-0.1	1,516	-0.01%
2019/07/18	1	38.55	1	38.65	38.20	0	1,489	0.00%
2019/07/17	0	0.00	0.1	37.55	37.65	-0.1	1,432	-0.01%
2019/07/16	1	38.45	1	39.00	38.10	0	1,404	0.00%
2019/07/15	0	0.00	2	39.30	38.75	-2	1,356	-0.15%
2019/07/10	0	0.00	1	38.60	39.50	-1	1,178	-0.08%
2019/07/09	14.1	40.51	19	39.94	39.25	-4.9	1,094	-0.45%
2019/07/08	11.1	38.23	5	37.88	38.50	6.1	861	0.71%
2019/07/05	1	35.60	0	0.00	35.50	1	736	0.14%
2019/07/03	0	0.00	1	34.95	34.55	-1	625	-0.16%
2019/07/02	4	33.96	3	34.53	34.65	1	527	0.19%
2019/06/28	1	29.10	1	29.10	29.10	0	299	0.00%
2019/06/14	0	0.00	1	26.15	26.20	-1	220	-0.45%
2019/06/06	0	0.00	2	26.90	25.95	-2	220	-0.91%
2019/06/05	0	0.00	8	26.35	26.30	-8	215	-3.71%
2019/06/04	0	0.00	2	26.15	25.90	-2	217	-0.92%
2019/04/08	0	0.00	1	25.00	25.25	-1	191	-0.52%
2019/03/28	1	24.65	0	0.00	24.90	1	184	0.54%
2019/02/18	2	25.20	0	0.00	25.30	2	200	1.00%
2018/11/13	0	0.00	4	20.60	20.75	-4	167	-2.39%
2018/09/05	0	0.00	2	24.95	24.90	-2	303	-0.66%
2018/08/29	0	0.00	1	25.00	24.90	-1	309	-0.32%
2018/08/13	10	24.65	0	0.00	24.70	10	310	3.22%
2018/08/08	0	0.00	1	28.50	28.50	-1	268	-0.37%
2018/08/07	6	28.89	5	28.93	28.70	1	251	0.40%
2018/08/06	1	26.70	1	28.25	28.35	0	177	0.00%
2018/04/18	0	0.00	1	25.00	24.95	-1	180	-0.56%
2018/04/16	1	25.80	0	0.00	25.40	1	180	0.56%
2018/04/09	0	0.00	1	26.80	27.10	-1	172	-0.58%
2018/03/30	1	26.50	1	26.20	26.30	0	158	0.00%
2018/03/28	1	25.50	0	0.00	25.20	1	146	0.68%
2018/01/17	2	26.60	0	0.00	26.70	2	394	0.51%