• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    18.00
  • 漲跌
    ▲1.60
  • 漲幅
    +9.76%
  • 成交量
    509張
  • 產業
    上櫃 生技醫療類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合世 (1781)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00216.5016.40-286-2.32%
2024/11/1900.00216.5516.55-287-2.28%
2024/11/1800.00416.4316.55-488-4.51%
2024/11/1300.00316.4516.45-395-3.15%
2024/11/1200.00416.3516.60-497-4.11%
2024/11/0600.00516.0516.10-599-5.02%
2024/10/2400.00216.8516.50-2117-1.70%
2024/10/2200.00316.7016.75-3119-2.51%
2024/10/2100.00216.0516.75-2130-1.53%
2024/10/0800.00516.3516.50-5164-3.03%
2024/10/07116.40116.4016.5001950.00%
2024/10/0400.00516.5016.50-5222-2.25%
2024/10/0100.00316.4516.40-3233-1.28%
2024/09/20116.45216.5016.10-1463-0.22%
2024/09/19116.65116.6516.6504610.00%
2024/09/13117.05117.0517.0004660.00%
2024/09/05116.75116.7516.9005020.00%
2024/08/23116.7000.0017.2015490.18%
2024/08/1300.00115.9015.95-1546-0.18%
2024/07/3000.00116.5016.90-1537-0.19%
2024/07/2300.00817.2317.15-8534-1.50%
2024/07/22316.5500.0017.0035320.56%
2024/07/0400.00120.1020.15-1424-0.24%
2024/07/0100.00321.3021.30-3381-0.79%
2024/06/2800.00222.5021.90-2362-0.55%
2024/06/27619.82121.4521.4552991.67%
2024/06/25317.8000.0017.7531961.53%
2024/06/20317.9000.0017.9531871.60%
2024/06/05517.2500.0017.2551303.82%
2024/05/2300.00216.5516.60-2138-1.45%
2024/04/26115.50115.5015.3002120.00%
2024/04/25115.45115.4515.6002110.00%
2024/04/08416.08116.1516.0032581.16%
2024/02/21618.0200.0017.9066470.93%
2024/02/20217.5000.0018.0026440.31%
2024/02/1900.00218.7517.90-2629-0.32%
2024/02/0200.00115.1015.20-1583-0.17%
2024/01/22215.8000.0016.1025940.34%
2024/01/19115.95115.9515.8505970.00%
2024/01/10416.4000.0016.5046210.64%
2024/01/04317.8000.0017.4036050.50%
2023/12/1900.00118.9518.95-1510-0.20%
2023/12/1100.00616.5016.05-6442-1.35%
2023/12/07217.78118.0517.6514100.24%
2023/12/06618.4500.0018.7063891.54%
2023/12/0500.00419.9019.95-4337-1.19%
2023/12/01316.30316.5016.5001920.00%
2023/11/2700.00515.4015.40-5125-3.97%
2023/11/09114.20114.2014.300910.00%
2023/11/0700.00514.9014.90-583-5.97%
2023/11/06113.45613.7013.55-574-6.68%
2023/11/01113.45413.5313.55-372-4.11%
2023/10/3100.00113.5013.30-172-1.38%
2023/10/30113.5000.0013.651711.39%
2023/10/2600.00113.9513.95-165-1.54%
2023/10/25113.951014.1013.90-962-14.46%
2023/10/1800.00211.5511.50-228-7.02%
2023/10/0600.00111.5511.40-129-3.43%
2023/10/05111.50211.5011.50-129-3.35%
2023/10/03111.65311.6511.65-230-6.60%
2023/09/2500.00211.7011.70-232-6.21%
2023/09/22111.80511.7011.85-432-12.38%
2023/09/20212.0000.0012.202335.95%
2023/09/14312.1500.0012.203358.51%
2023/09/12212.4000.0012.302355.57%
2023/09/08112.70112.7012.650370.00%
2023/08/28112.45112.4512.450400.00%
2023/08/18112.75112.7512.600420.00%
2023/08/1700.00112.8512.80-142-2.36%
2023/08/15112.80112.8012.750420.00%
2023/08/14112.60112.6012.300420.00%
2023/08/11212.9500.0012.902434.65%
2023/08/07113.55113.5513.350410.00%
2023/07/31213.4000.0013.402424.66%
2023/07/25213.7000.0013.602414.79%
2023/07/19213.8000.0013.952434.55%
2023/07/13113.90113.9013.900460.00%
2023/06/19414.0500.0014.054478.37%
2023/06/15114.25114.2514.050470.00%
2023/06/13314.1500.0014.203466.41%
2023/06/12214.1500.0014.252464.26%
2023/06/09114.45114.4514.250470.00%
2023/05/29114.60114.6014.400540.00%
2023/05/17214.2000.0014.252633.13%
2023/05/05214.8000.0014.952932.13%
2023/03/10115.1000.0015.1011960.51%
2023/03/06115.6000.0015.6011940.52%
2023/02/1000.00316.4016.30-3193-1.55%
2023/02/0100.00115.0015.00-1168-0.59%
2023/01/0600.00114.8514.90-1164-0.61%
2022/12/29315.3300.0015.3531611.85%
2022/12/27215.6000.0015.6521581.26%
2022/12/26415.7500.0016.0541562.56%
2022/12/22115.3000.0015.2011440.69%
2022/12/21115.5000.0015.2011420.70%
2022/12/20415.7300.0015.5541382.90%
2022/12/1900.00816.8317.05-8122-6.54%
2022/12/14115.1500.0015.251911.10%
2022/12/13115.8000.0015.701871.14%
2022/12/05414.9100.0015.004964.14%
2022/11/2300.00114.7014.60-1222-0.45%
2022/11/22114.10915.0715.15-8219-3.65%
2022/11/21114.15114.1513.8002130.00%
2022/11/1700.00114.2014.25-1219-0.46%
2022/11/08514.3300.0014.0052781.79%
2022/11/07414.4800.0014.3542791.43%
2022/10/2000.00513.9514.00-5333-1.50%
2022/10/18213.8000.0013.9023550.56%
2022/10/17313.7300.0014.3033550.84%
2022/10/13213.6000.0013.7023540.56%
2022/09/26614.6500.0014.3563491.72%
2022/09/21215.9000.0015.8023420.58%
2022/09/20216.1000.0016.1023410.59%
2022/09/16516.4400.0016.2553391.47%
2022/09/06116.2000.0016.5013120.32%
2022/09/05117.0500.0017.0513010.33%
2022/09/0200.00118.2518.15-1286-0.35%
2022/09/01318.50618.8818.90-3257-1.17%
2022/08/3100.00317.2017.20-3215-1.39%
2022/08/2300.00315.5015.70-3190-1.57%
2022/08/2200.00116.2516.30-1184-0.54%
2022/08/19117.30216.9516.80-1175-0.57%
2022/08/18315.55416.1516.15-1148-0.67%
2022/08/03113.8500.0013.8011250.79%
2022/08/02214.1500.0014.1021251.59%
2022/08/01315.1000.0014.8031232.42%
2022/07/28215.101215.1015.10-10120-8.31%
2022/07/271416.4100.0016.001411412.18%
2022/07/26515.85215.8515.853913.29%
2022/07/2500.00314.4514.45-381-3.68%
2022/06/2300.00114.0013.80-1229-0.43%
2022/06/13214.6500.0014.8022280.88%
2022/05/2300.00114.4014.50-1220-0.45%
2022/05/1100.00214.8514.90-2220-0.91%
2022/05/05115.65115.6515.9002170.00%
2022/05/04116.0000.0016.0012140.47%
2022/04/2900.00117.1016.65-1214-0.47%
2022/04/2800.00517.8517.90-5210-2.38%
2022/04/2700.00317.3517.35-3198-1.51%
2022/04/26316.15216.0315.8011900.53%
2022/04/20518.09117.8518.2541712.34%
2022/04/19218.0000.0018.3021591.26%
2022/04/18316.95117.4017.4021311.52%
2022/04/1500.00315.8515.85-3143-2.09%
2022/04/14114.1000.0014.4511440.69%
2022/03/3100.00115.3515.00-1155-0.64%
2022/03/30115.3000.0015.3511530.65%
2022/03/09413.8300.0013.8041632.45%
2022/02/2500.00114.8014.80-1209-0.48%
2022/02/24115.1500.0014.9512090.48%
2022/02/07215.1000.0015.4022040.98%
2022/01/25215.0000.0015.2022020.99%
2022/01/20215.5000.0015.6521951.02%
2022/01/1900.00515.8015.65-5195-2.56%
2022/01/07517.85517.8517.9501350.00%
2022/01/0600.00116.3516.35-1121-0.82%
2022/01/04116.9000.0016.7011170.85%
2021/12/2300.00115.9515.85-1109-0.91%
2021/12/2200.00215.9515.90-2110-1.81%
2021/12/1300.00115.9515.85-1107-0.93%
2021/12/10116.8000.0016.5011060.94%
2021/12/0300.00516.2316.20-5129-3.86%
2021/11/29516.6000.0016.755985.09%
2021/10/2900.00114.3014.30-1106-0.94%
2021/09/29314.5000.0014.3531442.08%
2021/09/27214.9000.0014.9521481.35%
2021/07/2900.00118.0018.20-1472-0.21%
2021/07/13219.4000.0019.3524940.40%
2021/07/12219.7500.0019.8024930.41%
2021/06/11122.95123.2022.9505140.00%
2021/06/10122.9000.0022.9515130.19%
2021/06/09123.1000.0023.2515100.20%
2021/06/0300.001125.0325.20-11493-2.23%
2021/06/02123.6000.0024.6014720.21%
2021/05/311023.06222.8022.7084571.75%
2021/05/2600.00223.1322.90-2445-0.45%
2021/05/25223.2000.0023.2024440.45%
2021/05/21522.70122.6523.0044390.91%
2021/05/20124.8000.0024.2014400.23%
2021/05/18128.15928.6026.80-8409-1.96%
2021/05/17228.2000.0028.2023510.57%
2021/05/141226.051025.4225.6523290.61%
2021/05/12221.5500.0021.5522540.79%
2021/05/0300.00422.5522.50-4271-1.47%
2021/04/2900.00622.2021.75-6270-2.22%
2021/04/281422.2000.0022.15142715.16%
2021/04/23121.2500.0021.2512700.37%
2021/04/2000.00621.8521.90-6276-2.17%
2021/04/19621.8200.0021.9062832.11%
2021/04/13523.0000.0022.6052851.75%
2021/04/0900.00222.6022.55-2276-0.72%
2021/04/07121.9000.0022.0012690.37%
2021/03/31122.3500.0022.2012680.37%
2021/03/25322.6500.0022.6533080.97%
2021/03/1700.00223.4323.70-2312-0.64%
2021/03/16123.00123.1523.1003100.00%
2021/03/12222.9800.0022.9523130.64%
2021/03/09122.5500.0022.5513230.31%
2021/03/08122.7500.0022.8013250.31%
2021/03/05123.2500.0023.2013270.31%
2021/02/2300.00624.0823.80-6345-1.74%
2021/02/22624.7000.0025.0063401.76%
2021/02/1800.00122.0022.65-1331-0.30%
2021/02/17121.4000.0021.5013330.30%
2021/02/0500.00321.8821.85-3339-0.88%
2021/02/04222.3500.0022.2023480.57%
2021/01/26124.8000.0024.6513720.27%
2021/01/2200.00122.2521.65-1353-0.28%
2021/01/1800.001025.0024.70-10348-2.87%
2021/01/151023.8000.0023.80103482.87%
2021/01/07525.2000.0025.1053671.36%
2021/01/06125.301025.1024.85-9368-2.44%
2020/12/2800.00125.7525.50-1385-0.26%
2020/12/241026.2000.0026.20103842.60%
2020/12/23127.65227.5027.50-1382-0.26%
2020/12/22226.4500.0027.1023590.56%
2020/12/2100.00125.2024.65-1350-0.29%
2020/12/18124.7000.0025.0013520.28%
2020/12/1700.00324.9024.80-3351-0.85%
2020/12/1500.00125.2025.05-1362-0.28%
2020/12/14325.7700.0025.7033610.83%
2020/12/09125.9000.0026.0013670.27%
2020/12/0300.00127.4026.95-1385-0.26%
2020/11/3000.00127.9027.95-1395-0.25%
2020/11/2300.00127.4527.45-1405-0.25%
2020/11/2000.00127.6527.75-1413-0.24%
2020/11/1800.00227.7327.65-2418-0.48%
2020/11/17227.5300.0027.2024210.47%
2020/11/16127.5000.0027.6514400.23%
2020/11/1200.00927.0626.60-9450-2.00%
2020/11/111029.49329.3328.8074491.56%
2020/11/1000.00127.9027.90-1437-0.23%
2020/11/0400.00125.0024.90-1512-0.19%
2020/10/30124.8500.0024.6016060.16%
2020/10/23125.7000.0026.0016380.16%
2020/10/2200.00130.0027.05-1645-0.15%
2020/10/2100.00125.2527.50-1631-0.16%
2020/10/15125.0500.0025.1016670.15%
2020/10/06128.2500.0028.1517400.14%
2020/09/22128.50128.5028.5009450.00%
2020/09/21229.25129.5529.5519500.11%
2020/09/15129.00528.7828.70-41,001-0.40%
2020/09/14226.58128.0027.5511,1020.09%
2020/09/11227.7500.0027.8021,1080.18%
2020/09/0700.00130.6029.80-11,235-0.08%
2020/09/03130.0500.0030.0511,2990.08%
2020/09/0200.001231.0931.05-121,311-0.91%
2020/09/0100.00931.6530.90-91,316-0.68%
2020/08/2700.00133.0533.00-11,324-0.08%
2020/08/2400.00233.3532.70-21,333-0.15%
2020/08/2100.002031.9433.30-201,347-1.48%
2020/08/20332.4700.0033.0031,3820.22%
2020/08/1800.00137.4037.00-11,454-0.07%
2020/08/132638.75138.1037.60251,4771.69%
2020/08/12137.40137.4037.5001,4840.00%
2020/08/10136.50137.1536.0001,5080.00%
2020/08/07437.6800.0037.7541,5000.27%
2020/08/061540.85141.0038.90141,5060.93%
2020/08/05739.73640.3941.0511,4730.07%
2020/08/0300.00531.2036.30-51,454-0.34%
2020/07/31532.9300.0033.0051,4670.34%
2020/07/2400.00333.0033.20-31,503-0.20%
2020/07/23230.752228.1433.00-201,498-1.33%
2020/07/21232.0000.0027.4021,4790.14%
2020/07/1500.001640.0140.80-161,438-1.11%
2020/07/10352.53543.5052.60-21,380-0.14%
2020/07/07738.36536.0039.6021,2140.16%
2020/07/06534.3100.0036.0051,1830.42%
2020/07/02333.2000.0032.9031,1630.26%
2020/06/291630.63131.0031.10151,1441.31%
2020/06/2400.00129.1529.20-11,132-0.09%
2020/06/19231.20531.2033.00-31,073-0.28%
2020/06/1700.00131.5031.50-1956-0.10%
2020/06/12322.17123.7023.7028990.22%
2020/06/11121.5500.0021.5518090.12%
2020/06/1000.00219.6019.60-2772-0.26%
2020/06/0900.00217.8517.85-2735-0.27%
2020/06/08116.4000.0016.2517210.14%
2020/06/02216.30316.3516.20-1711-0.14%
2020/05/28217.0000.0018.0027280.27%
2020/05/27218.5500.0018.3527530.27%
2020/05/26319.70220.3520.3017520.13%
2020/05/25218.40518.4018.50-3711-0.42%
2020/05/22216.7300.0016.8527230.28%
2020/05/2100.00115.5015.60-1707-0.14%
2020/05/19116.10316.1517.20-2688-0.29%
2020/05/18216.751417.0017.05-12652-1.84%
2020/05/1500.00515.5015.50-5601-0.83%
2020/05/1300.001115.0015.00-11576-1.91%
2020/05/121013.30413.6313.6565561.08%
2020/05/1100.001013.3213.30-10556-1.80%
2020/05/08113.9000.0014.2515480.18%
2020/05/06315.50815.5515.55-5504-0.99%
2020/05/0500.001813.9514.15-18496-3.63%
2020/05/041012.85512.8012.9055160.97%
2020/04/29212.601313.2213.20-11507-2.17%
2020/04/0600.00109.819.81-10449-2.23%
2020/03/1100.00712.0010.95-7397-1.76%
2020/03/05513.75114.1013.7543661.09%
2020/03/0400.00116.6515.25-1356-0.28%
2020/03/03516.38216.3316.9033530.85%
2020/03/02115.60417.1017.10-3308-0.97%
2020/02/27113.803915.1015.55-38261-14.56%
2020/02/26214.4000.0014.1522180.92%
2020/02/25114.556614.7514.75-65199-32.53%
2020/02/24113.401013.3013.45-9139-6.47%
2020/02/21511.6400.0012.2551234.06%
2020/02/2000.00410.8511.15-4113-3.51%
2020/02/14111.2000.0011.2011120.89%
2020/02/07412.3500.0012.404944.22%
2020/02/0600.00212.5012.30-289-2.23%
2020/02/05212.4000.0012.952772.58%
2019/12/3018.2800.008.281253.85%
2019/12/2418.3000.008.301263.81%
2019/12/2318.2700.008.271263.78%
2019/12/2038.2900.008.2832611.34%
2019/11/2147.9200.007.9142416.21%
2019/10/24148.6700.008.66142359.45%
2019/09/1219.4000.009.201323.11%
2019/09/1119.4800.009.481323.03%
2019/08/2919.3000.009.301342.90%
2019/08/2228.6000.008.602335.95%
2019/08/1918.6400.009.001333.00%
2019/08/1619.1800.009.201323.12%
2019/08/1529.0000.009.202316.29%
2019/06/2719.6300.009.631362.71%
2019/06/2019.9000.009.901372.70%
2019/06/1429.8200.009.822375.35%
2019/06/1029.5400.009.532404.98%
2019/06/0429.7000.009.702464.31%
2019/06/0319.8800.009.801472.10%
2019/05/3029.4900.009.302484.14%
2019/05/2929.3000.009.302484.13%
2019/05/2819.5500.009.551492.03%
2019/05/2329.4700.009.482513.92%
2019/05/2219.4300.009.381511.95%
2019/05/1719.5700.009.621541.83%
2019/05/1639.6000.009.553565.32%
2019/05/07110.0000.0010.001561.78%
2019/05/0629.9400.009.982553.59%
2019/05/021010.0500.0010.10105617.84%
2019/04/0200.00110.5010.50-164-1.56%
2019/03/06110.5000.0010.601511.92%
2019/03/05110.5500.0010.551511.94%
2019/02/18310.8500.0010.953476.32%
2018/11/20710.3000.0010.5576311.09%
2018/11/161210.2500.0010.40126318.93%
2018/11/15510.2000.0010.255637.88%
2018/11/07410.1000.0010.304705.66%
2018/10/29710.5000.0010.4076910.08%
2018/09/07311.8500.0011.853763.91%
2018/09/0400.00112.2012.30-196-1.03%
2018/09/03111.9000.0012.4511001.00%
2018/08/30211.6000.0011.752892.23%
2018/06/2900.00114.6014.45-1224-0.44%
2018/06/1300.00315.0814.70-3390-0.77%
2018/06/12315.3500.0015.0533850.78%
2018/05/1700.00113.9514.10-1361-0.28%
2018/05/1000.00914.4514.65-9357-2.52%
2018/04/23915.05115.0515.0583372.37%
2018/04/1700.00114.8514.00-1329-0.30%
2018/04/12116.3500.0016.2013140.32%
2018/04/10515.80115.9015.6043021.32%
2018/04/0900.00215.7015.65-2295-0.68%
2018/04/03315.9300.0016.3532891.04%
2018/03/31116.2500.0016.1012720.37%
2018/03/271117.16117.6017.45102174.59%
2018/03/23114.80115.1015.4501380.00%
2018/03/22113.4500.0014.0511010.99%
2018/03/19212.7000.0012.702902.22%
2018/03/0800.00112.6512.55-187-1.14%
2018/03/07113.0000.0012.501871.15%
2018/01/3100.00113.0012.85-175-1.32%
2018/01/26212.9000.0012.752752.64%
2018/01/12411.8000.0011.7543910.23%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音