合世 (1781)-高橋-龍潭券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.60
漲跌
▼0.05
漲幅
-0.32%
成交量
92張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	15.45	1	15.45	15.60	0	211	0.00%
2024/04/08	4	16.08	1	16.15	16.00	3	258	1.16%
2024/02/21	6	18.02	0	0.00	17.90	6	647	0.93%
2024/02/20	2	17.50	0	0.00	18.00	2	644	0.31%
2024/02/19	0	0.00	2	18.75	17.90	-2	629	-0.32%
2024/02/02	0	0.00	1	15.10	15.20	-1	583	-0.17%
2024/01/22	2	15.80	0	0.00	16.10	2	594	0.34%
2024/01/19	1	15.95	1	15.95	15.85	0	597	0.00%
2024/01/10	4	16.40	0	0.00	16.50	4	621	0.64%
2024/01/04	3	17.80	0	0.00	17.40	3	605	0.50%
2023/12/19	0	0.00	1	18.95	18.95	-1	510	-0.20%
2023/12/11	0	0.00	6	16.50	16.05	-6	442	-1.35%
2023/12/07	2	17.78	1	18.05	17.65	1	410	0.24%
2023/12/06	6	18.45	0	0.00	18.70	6	389	1.54%
2023/12/05	0	0.00	4	19.90	19.95	-4	337	-1.19%
2023/12/01	3	16.30	3	16.50	16.50	0	192	0.00%
2023/11/27	0	0.00	5	15.40	15.40	-5	125	-3.97%
2023/11/09	1	14.20	1	14.20	14.30	0	91	0.00%
2023/11/07	0	0.00	5	14.90	14.90	-5	83	-5.97%
2023/11/06	1	13.45	6	13.70	13.55	-5	74	-6.68%
2023/11/01	1	13.45	4	13.53	13.55	-3	72	-4.11%
2023/10/31	0	0.00	1	13.50	13.30	-1	72	-1.38%
2023/10/30	1	13.50	0	0.00	13.65	1	71	1.39%
2023/10/26	0	0.00	1	13.95	13.95	-1	65	-1.54%
2023/10/25	1	13.95	10	14.10	13.90	-9	62	-14.46%
2023/10/18	0	0.00	2	11.55	11.50	-2	28	-7.02%
2023/10/06	0	0.00	1	11.55	11.40	-1	29	-3.43%
2023/10/05	1	11.50	2	11.50	11.50	-1	29	-3.35%
2023/10/03	1	11.65	3	11.65	11.65	-2	30	-6.60%
2023/09/25	0	0.00	2	11.70	11.70	-2	32	-6.21%
2023/09/22	1	11.80	5	11.70	11.85	-4	32	-12.38%
2023/09/20	2	12.00	0	0.00	12.20	2	33	5.95%
2023/09/14	3	12.15	0	0.00	12.20	3	35	8.51%
2023/09/12	2	12.40	0	0.00	12.30	2	35	5.57%
2023/09/08	1	12.70	1	12.70	12.65	0	37	0.00%
2023/08/28	1	12.45	1	12.45	12.45	0	40	0.00%
2023/08/18	1	12.75	1	12.75	12.60	0	42	0.00%
2023/08/17	0	0.00	1	12.85	12.80	-1	42	-2.36%
2023/08/15	1	12.80	1	12.80	12.75	0	42	0.00%
2023/08/14	1	12.60	1	12.60	12.30	0	42	0.00%
2023/08/11	2	12.95	0	0.00	12.90	2	43	4.65%
2023/08/07	1	13.55	1	13.55	13.35	0	41	0.00%
2023/07/31	2	13.40	0	0.00	13.40	2	42	4.66%
2023/07/25	2	13.70	0	0.00	13.60	2	41	4.79%
2023/07/19	2	13.80	0	0.00	13.95	2	43	4.55%
2023/07/13	1	13.90	1	13.90	13.90	0	46	0.00%
2023/06/19	4	14.05	0	0.00	14.05	4	47	8.37%
2023/06/15	1	14.25	1	14.25	14.05	0	47	0.00%
2023/06/13	3	14.15	0	0.00	14.20	3	46	6.41%
2023/06/12	2	14.15	0	0.00	14.25	2	46	4.26%
2023/06/09	1	14.45	1	14.45	14.25	0	47	0.00%
2023/05/29	1	14.60	1	14.60	14.40	0	54	0.00%
2023/05/17	2	14.20	0	0.00	14.25	2	63	3.13%
2023/05/05	2	14.80	0	0.00	14.95	2	93	2.13%
2023/03/10	1	15.10	0	0.00	15.10	1	196	0.51%
2023/03/06	1	15.60	0	0.00	15.60	1	194	0.52%
2023/02/10	0	0.00	3	16.40	16.30	-3	193	-1.55%
2023/02/01	0	0.00	1	15.00	15.00	-1	168	-0.59%
2023/01/06	0	0.00	1	14.85	14.90	-1	164	-0.61%
2022/12/29	3	15.33	0	0.00	15.35	3	161	1.85%
2022/12/27	2	15.60	0	0.00	15.65	2	158	1.26%
2022/12/26	4	15.75	0	0.00	16.05	4	156	2.56%
2022/12/22	1	15.30	0	0.00	15.20	1	144	0.69%
2022/12/21	1	15.50	0	0.00	15.20	1	142	0.70%
2022/12/20	4	15.73	0	0.00	15.55	4	138	2.90%
2022/12/19	0	0.00	8	16.83	17.05	-8	122	-6.54%
2022/12/14	1	15.15	0	0.00	15.25	1	91	1.10%
2022/12/13	1	15.80	0	0.00	15.70	1	87	1.14%
2022/12/05	4	14.91	0	0.00	15.00	4	96	4.14%
2022/11/23	0	0.00	1	14.70	14.60	-1	222	-0.45%
2022/11/22	1	14.10	9	15.07	15.15	-8	219	-3.65%
2022/11/21	1	14.15	1	14.15	13.80	0	213	0.00%
2022/11/17	0	0.00	1	14.20	14.25	-1	219	-0.46%
2022/11/08	5	14.33	0	0.00	14.00	5	278	1.79%
2022/11/07	4	14.48	0	0.00	14.35	4	279	1.43%
2022/10/20	0	0.00	5	13.95	14.00	-5	333	-1.50%
2022/10/18	2	13.80	0	0.00	13.90	2	355	0.56%
2022/10/17	3	13.73	0	0.00	14.30	3	355	0.84%
2022/10/13	2	13.60	0	0.00	13.70	2	354	0.56%
2022/09/26	6	14.65	0	0.00	14.35	6	349	1.72%
2022/09/21	2	15.90	0	0.00	15.80	2	342	0.58%
2022/09/20	2	16.10	0	0.00	16.10	2	341	0.59%
2022/09/16	5	16.44	0	0.00	16.25	5	339	1.47%
2022/09/06	1	16.20	0	0.00	16.50	1	312	0.32%
2022/09/05	1	17.05	0	0.00	17.05	1	301	0.33%
2022/09/02	0	0.00	1	18.25	18.15	-1	286	-0.35%
2022/09/01	3	18.50	6	18.88	18.90	-3	257	-1.17%
2022/08/31	0	0.00	3	17.20	17.20	-3	215	-1.39%
2022/08/23	0	0.00	3	15.50	15.70	-3	190	-1.57%
2022/08/22	0	0.00	1	16.25	16.30	-1	184	-0.54%
2022/08/19	1	17.30	2	16.95	16.80	-1	175	-0.57%
2022/08/18	3	15.55	4	16.15	16.15	-1	148	-0.67%
2022/08/03	1	13.85	0	0.00	13.80	1	125	0.79%
2022/08/02	2	14.15	0	0.00	14.10	2	125	1.59%
2022/08/01	3	15.10	0	0.00	14.80	3	123	2.42%
2022/07/28	2	15.10	12	15.10	15.10	-10	120	-8.31%
2022/07/27	14	16.41	0	0.00	16.00	14	114	12.18%
2022/07/26	5	15.85	2	15.85	15.85	3	91	3.29%
2022/07/25	0	0.00	3	14.45	14.45	-3	81	-3.68%
2022/06/23	0	0.00	1	14.00	13.80	-1	229	-0.43%
2022/06/13	2	14.65	0	0.00	14.80	2	228	0.88%
2022/05/23	0	0.00	1	14.40	14.50	-1	220	-0.45%
2022/05/11	0	0.00	2	14.85	14.90	-2	220	-0.91%
2022/05/05	1	15.65	1	15.65	15.90	0	217	0.00%
2022/05/04	1	16.00	0	0.00	16.00	1	214	0.47%
2022/04/29	0	0.00	1	17.10	16.65	-1	214	-0.47%
2022/04/28	0	0.00	5	17.85	17.90	-5	210	-2.38%
2022/04/27	0	0.00	3	17.35	17.35	-3	198	-1.51%
2022/04/26	3	16.15	2	16.03	15.80	1	190	0.53%
2022/04/20	5	18.09	1	17.85	18.25	4	171	2.34%
2022/04/19	2	18.00	0	0.00	18.30	2	159	1.26%
2022/04/18	3	16.95	1	17.40	17.40	2	131	1.52%
2022/04/15	0	0.00	3	15.85	15.85	-3	143	-2.09%
2022/04/14	1	14.10	0	0.00	14.45	1	144	0.69%
2022/03/31	0	0.00	1	15.35	15.00	-1	155	-0.64%
2022/03/30	1	15.30	0	0.00	15.35	1	153	0.65%
2022/03/09	4	13.83	0	0.00	13.80	4	163	2.45%
2022/02/25	0	0.00	1	14.80	14.80	-1	209	-0.48%
2022/02/24	1	15.15	0	0.00	14.95	1	209	0.48%
2022/02/07	2	15.10	0	0.00	15.40	2	204	0.98%
2022/01/25	2	15.00	0	0.00	15.20	2	202	0.99%
2022/01/20	2	15.50	0	0.00	15.65	2	195	1.02%
2022/01/19	0	0.00	5	15.80	15.65	-5	195	-2.56%
2022/01/07	5	17.85	5	17.85	17.95	0	135	0.00%
2022/01/06	0	0.00	1	16.35	16.35	-1	121	-0.82%
2022/01/04	1	16.90	0	0.00	16.70	1	117	0.85%
2021/12/23	0	0.00	1	15.95	15.85	-1	109	-0.91%
2021/12/22	0	0.00	2	15.95	15.90	-2	110	-1.81%
2021/12/13	0	0.00	1	15.95	15.85	-1	107	-0.93%
2021/12/10	1	16.80	0	0.00	16.50	1	106	0.94%
2021/12/03	0	0.00	5	16.23	16.20	-5	129	-3.86%
2021/11/29	5	16.60	0	0.00	16.75	5	98	5.09%
2021/10/29	0	0.00	1	14.30	14.30	-1	106	-0.94%
2021/09/29	3	14.50	0	0.00	14.35	3	144	2.08%
2021/09/27	2	14.90	0	0.00	14.95	2	148	1.35%
2021/07/29	0	0.00	1	18.00	18.20	-1	472	-0.21%
2021/07/13	2	19.40	0	0.00	19.35	2	494	0.40%
2021/07/12	2	19.75	0	0.00	19.80	2	493	0.41%
2021/06/11	1	22.95	1	23.20	22.95	0	514	0.00%
2021/06/10	1	22.90	0	0.00	22.95	1	513	0.19%
2021/06/09	1	23.10	0	0.00	23.25	1	510	0.20%
2021/06/03	0	0.00	11	25.03	25.20	-11	493	-2.23%
2021/06/02	1	23.60	0	0.00	24.60	1	472	0.21%
2021/05/31	10	23.06	2	22.80	22.70	8	457	1.75%
2021/05/26	0	0.00	2	23.13	22.90	-2	445	-0.45%
2021/05/25	2	23.20	0	0.00	23.20	2	444	0.45%
2021/05/21	5	22.70	1	22.65	23.00	4	439	0.91%
2021/05/20	1	24.80	0	0.00	24.20	1	440	0.23%
2021/05/18	1	28.15	9	28.60	26.80	-8	409	-1.96%
2021/05/17	2	28.20	0	0.00	28.20	2	351	0.57%
2021/05/14	12	26.05	10	25.42	25.65	2	329	0.61%
2021/05/12	2	21.55	0	0.00	21.55	2	254	0.79%
2021/05/03	0	0.00	4	22.55	22.50	-4	271	-1.47%
2021/04/29	0	0.00	6	22.20	21.75	-6	270	-2.22%
2021/04/28	14	22.20	0	0.00	22.15	14	271	5.16%
2021/04/23	1	21.25	0	0.00	21.25	1	270	0.37%
2021/04/20	0	0.00	6	21.85	21.90	-6	276	-2.17%
2021/04/19	6	21.82	0	0.00	21.90	6	283	2.11%
2021/04/13	5	23.00	0	0.00	22.60	5	285	1.75%
2021/04/09	0	0.00	2	22.60	22.55	-2	276	-0.72%
2021/04/07	1	21.90	0	0.00	22.00	1	269	0.37%
2021/03/31	1	22.35	0	0.00	22.20	1	268	0.37%
2021/03/25	3	22.65	0	0.00	22.65	3	308	0.97%
2021/03/17	0	0.00	2	23.43	23.70	-2	312	-0.64%
2021/03/16	1	23.00	1	23.15	23.10	0	310	0.00%
2021/03/12	2	22.98	0	0.00	22.95	2	313	0.64%
2021/03/09	1	22.55	0	0.00	22.55	1	323	0.31%
2021/03/08	1	22.75	0	0.00	22.80	1	325	0.31%
2021/03/05	1	23.25	0	0.00	23.20	1	327	0.31%
2021/02/23	0	0.00	6	24.08	23.80	-6	345	-1.74%
2021/02/22	6	24.70	0	0.00	25.00	6	340	1.76%
2021/02/18	0	0.00	1	22.00	22.65	-1	331	-0.30%
2021/02/17	1	21.40	0	0.00	21.50	1	333	0.30%
2021/02/05	0	0.00	3	21.88	21.85	-3	339	-0.88%
2021/02/04	2	22.35	0	0.00	22.20	2	348	0.57%
2021/01/26	1	24.80	0	0.00	24.65	1	372	0.27%
2021/01/22	0	0.00	1	22.25	21.65	-1	353	-0.28%
2021/01/18	0	0.00	10	25.00	24.70	-10	348	-2.87%
2021/01/15	10	23.80	0	0.00	23.80	10	348	2.87%
2021/01/07	5	25.20	0	0.00	25.10	5	367	1.36%
2021/01/06	1	25.30	10	25.10	24.85	-9	368	-2.44%
2020/12/28	0	0.00	1	25.75	25.50	-1	385	-0.26%
2020/12/24	10	26.20	0	0.00	26.20	10	384	2.60%
2020/12/23	1	27.65	2	27.50	27.50	-1	382	-0.26%
2020/12/22	2	26.45	0	0.00	27.10	2	359	0.56%
2020/12/21	0	0.00	1	25.20	24.65	-1	350	-0.29%
2020/12/18	1	24.70	0	0.00	25.00	1	352	0.28%
2020/12/17	0	0.00	3	24.90	24.80	-3	351	-0.85%
2020/12/15	0	0.00	1	25.20	25.05	-1	362	-0.28%
2020/12/14	3	25.77	0	0.00	25.70	3	361	0.83%
2020/12/09	1	25.90	0	0.00	26.00	1	367	0.27%
2020/12/03	0	0.00	1	27.40	26.95	-1	385	-0.26%
2020/11/30	0	0.00	1	27.90	27.95	-1	395	-0.25%
2020/11/23	0	0.00	1	27.45	27.45	-1	405	-0.25%
2020/11/20	0	0.00	1	27.65	27.75	-1	413	-0.24%
2020/11/18	0	0.00	2	27.73	27.65	-2	418	-0.48%
2020/11/17	2	27.53	0	0.00	27.20	2	421	0.47%
2020/11/16	1	27.50	0	0.00	27.65	1	440	0.23%
2020/11/12	0	0.00	9	27.06	26.60	-9	450	-2.00%
2020/11/11	10	29.49	3	29.33	28.80	7	449	1.56%
2020/11/10	0	0.00	1	27.90	27.90	-1	437	-0.23%
2020/11/04	0	0.00	1	25.00	24.90	-1	512	-0.19%
2020/10/30	1	24.85	0	0.00	24.60	1	606	0.16%
2020/10/23	1	25.70	0	0.00	26.00	1	638	0.16%
2020/10/22	0	0.00	1	30.00	27.05	-1	645	-0.15%
2020/10/21	0	0.00	1	25.25	27.50	-1	631	-0.16%
2020/10/15	1	25.05	0	0.00	25.10	1	667	0.15%
2020/10/06	1	28.25	0	0.00	28.15	1	740	0.14%
2020/09/22	1	28.50	1	28.50	28.50	0	945	0.00%
2020/09/21	2	29.25	1	29.55	29.55	1	950	0.11%
2020/09/15	1	29.00	5	28.78	28.70	-4	1,001	-0.40%
2020/09/14	2	26.58	1	28.00	27.55	1	1,102	0.09%
2020/09/11	2	27.75	0	0.00	27.80	2	1,108	0.18%
2020/09/07	0	0.00	1	30.60	29.80	-1	1,235	-0.08%
2020/09/03	1	30.05	0	0.00	30.05	1	1,299	0.08%
2020/09/02	0	0.00	12	31.09	31.05	-12	1,311	-0.91%
2020/09/01	0	0.00	9	31.65	30.90	-9	1,316	-0.68%
2020/08/27	0	0.00	1	33.05	33.00	-1	1,324	-0.08%
2020/08/24	0	0.00	2	33.35	32.70	-2	1,333	-0.15%
2020/08/21	0	0.00	20	31.94	33.30	-20	1,347	-1.48%
2020/08/20	3	32.47	0	0.00	33.00	3	1,382	0.22%
2020/08/18	0	0.00	1	37.40	37.00	-1	1,454	-0.07%
2020/08/13	26	38.75	1	38.10	37.60	25	1,477	1.69%
2020/08/12	1	37.40	1	37.40	37.50	0	1,484	0.00%
2020/08/10	1	36.50	1	37.15	36.00	0	1,508	0.00%
2020/08/07	4	37.68	0	0.00	37.75	4	1,500	0.27%
2020/08/06	15	40.85	1	41.00	38.90	14	1,506	0.93%
2020/08/05	7	39.73	6	40.39	41.05	1	1,473	0.07%
2020/08/03	0	0.00	5	31.20	36.30	-5	1,454	-0.34%
2020/07/31	5	32.93	0	0.00	33.00	5	1,467	0.34%
2020/07/24	0	0.00	3	33.00	33.20	-3	1,503	-0.20%
2020/07/23	2	30.75	22	28.14	33.00	-20	1,498	-1.33%
2020/07/21	2	32.00	0	0.00	27.40	2	1,479	0.14%
2020/07/15	0	0.00	16	40.01	40.80	-16	1,438	-1.11%
2020/07/10	3	52.53	5	43.50	52.60	-2	1,380	-0.14%
2020/07/07	7	38.36	5	36.00	39.60	2	1,214	0.16%
2020/07/06	5	34.31	0	0.00	36.00	5	1,183	0.42%
2020/07/02	3	33.20	0	0.00	32.90	3	1,163	0.26%
2020/06/29	16	30.63	1	31.00	31.10	15	1,144	1.31%
2020/06/24	0	0.00	1	29.15	29.20	-1	1,132	-0.09%
2020/06/19	2	31.20	5	31.20	33.00	-3	1,073	-0.28%
2020/06/17	0	0.00	1	31.50	31.50	-1	956	-0.10%
2020/06/12	3	22.17	1	23.70	23.70	2	899	0.22%
2020/06/11	1	21.55	0	0.00	21.55	1	809	0.12%
2020/06/10	0	0.00	2	19.60	19.60	-2	772	-0.26%
2020/06/09	0	0.00	2	17.85	17.85	-2	735	-0.27%
2020/06/08	1	16.40	0	0.00	16.25	1	721	0.14%
2020/06/02	2	16.30	3	16.35	16.20	-1	711	-0.14%
2020/05/28	2	17.00	0	0.00	18.00	2	728	0.27%
2020/05/27	2	18.55	0	0.00	18.35	2	753	0.27%
2020/05/26	3	19.70	2	20.35	20.30	1	752	0.13%
2020/05/25	2	18.40	5	18.40	18.50	-3	711	-0.42%
2020/05/22	2	16.73	0	0.00	16.85	2	723	0.28%
2020/05/21	0	0.00	1	15.50	15.60	-1	707	-0.14%
2020/05/19	1	16.10	3	16.15	17.20	-2	688	-0.29%
2020/05/18	2	16.75	14	17.00	17.05	-12	652	-1.84%
2020/05/15	0	0.00	5	15.50	15.50	-5	601	-0.83%
2020/05/13	0	0.00	11	15.00	15.00	-11	576	-1.91%
2020/05/12	10	13.30	4	13.63	13.65	6	556	1.08%
2020/05/11	0	0.00	10	13.32	13.30	-10	556	-1.80%
2020/05/08	1	13.90	0	0.00	14.25	1	548	0.18%
2020/05/06	3	15.50	8	15.55	15.55	-5	504	-0.99%
2020/05/05	0	0.00	18	13.95	14.15	-18	496	-3.63%
2020/05/04	10	12.85	5	12.80	12.90	5	516	0.97%
2020/04/29	2	12.60	13	13.22	13.20	-11	507	-2.17%
2020/04/06	0	0.00	10	9.81	9.81	-10	449	-2.23%
2020/03/11	0	0.00	7	12.00	10.95	-7	397	-1.76%
2020/03/05	5	13.75	1	14.10	13.75	4	366	1.09%
2020/03/04	0	0.00	1	16.65	15.25	-1	356	-0.28%
2020/03/03	5	16.38	2	16.33	16.90	3	353	0.85%
2020/03/02	1	15.60	4	17.10	17.10	-3	308	-0.97%
2020/02/27	1	13.80	39	15.10	15.55	-38	261	-14.56%
2020/02/26	2	14.40	0	0.00	14.15	2	218	0.92%
2020/02/25	1	14.55	66	14.75	14.75	-65	199	-32.53%
2020/02/24	1	13.40	10	13.30	13.45	-9	139	-6.47%
2020/02/21	5	11.64	0	0.00	12.25	5	123	4.06%
2020/02/20	0	0.00	4	10.85	11.15	-4	113	-3.51%
2020/02/14	1	11.20	0	0.00	11.20	1	112	0.89%
2020/02/07	4	12.35	0	0.00	12.40	4	94	4.22%
2020/02/06	0	0.00	2	12.50	12.30	-2	89	-2.23%
2020/02/05	2	12.40	0	0.00	12.95	2	77	2.58%
2019/12/30	1	8.28	0	0.00	8.28	1	25	3.85%
2019/12/24	1	8.30	0	0.00	8.30	1	26	3.81%
2019/12/23	1	8.27	0	0.00	8.27	1	26	3.78%
2019/12/20	3	8.29	0	0.00	8.28	3	26	11.34%
2019/11/21	4	7.92	0	0.00	7.91	4	24	16.21%
2019/10/24	14	8.67	0	0.00	8.66	14	23	59.45%
2019/09/12	1	9.40	0	0.00	9.20	1	32	3.11%
2019/09/11	1	9.48	0	0.00	9.48	1	32	3.03%
2019/08/29	1	9.30	0	0.00	9.30	1	34	2.90%
2019/08/22	2	8.60	0	0.00	8.60	2	33	5.95%
2019/08/19	1	8.64	0	0.00	9.00	1	33	3.00%
2019/08/16	1	9.18	0	0.00	9.20	1	32	3.12%
2019/08/15	2	9.00	0	0.00	9.20	2	31	6.29%
2019/06/27	1	9.63	0	0.00	9.63	1	36	2.71%
2019/06/20	1	9.90	0	0.00	9.90	1	37	2.70%
2019/06/14	2	9.82	0	0.00	9.82	2	37	5.35%
2019/06/10	2	9.54	0	0.00	9.53	2	40	4.98%
2019/06/04	2	9.70	0	0.00	9.70	2	46	4.31%
2019/06/03	1	9.88	0	0.00	9.80	1	47	2.10%
2019/05/30	2	9.49	0	0.00	9.30	2	48	4.14%
2019/05/29	2	9.30	0	0.00	9.30	2	48	4.13%
2019/05/28	1	9.55	0	0.00	9.55	1	49	2.03%
2019/05/23	2	9.47	0	0.00	9.48	2	51	3.92%
2019/05/22	1	9.43	0	0.00	9.38	1	51	1.95%
2019/05/17	1	9.57	0	0.00	9.62	1	54	1.83%
2019/05/16	3	9.60	0	0.00	9.55	3	56	5.32%
2019/05/07	1	10.00	0	0.00	10.00	1	56	1.78%
2019/05/06	2	9.94	0	0.00	9.98	2	55	3.59%
2019/05/02	10	10.05	0	0.00	10.10	10	56	17.84%
2019/04/02	0	0.00	1	10.50	10.50	-1	64	-1.56%
2019/03/06	1	10.50	0	0.00	10.60	1	51	1.92%
2019/03/05	1	10.55	0	0.00	10.55	1	51	1.94%
2019/02/18	3	10.85	0	0.00	10.95	3	47	6.32%
2018/11/20	7	10.30	0	0.00	10.55	7	63	11.09%
2018/11/16	12	10.25	0	0.00	10.40	12	63	18.93%
2018/11/15	5	10.20	0	0.00	10.25	5	63	7.88%
2018/11/07	4	10.10	0	0.00	10.30	4	70	5.66%
2018/10/29	7	10.50	0	0.00	10.40	7	69	10.08%
2018/09/07	3	11.85	0	0.00	11.85	3	76	3.91%
2018/09/04	0	0.00	1	12.20	12.30	-1	96	-1.03%
2018/09/03	1	11.90	0	0.00	12.45	1	100	1.00%
2018/08/30	2	11.60	0	0.00	11.75	2	89	2.23%
2018/06/29	0	0.00	1	14.60	14.45	-1	224	-0.44%
2018/06/13	0	0.00	3	15.08	14.70	-3	390	-0.77%
2018/06/12	3	15.35	0	0.00	15.05	3	385	0.78%
2018/05/17	0	0.00	1	13.95	14.10	-1	361	-0.28%
2018/05/10	0	0.00	9	14.45	14.65	-9	357	-2.52%
2018/04/23	9	15.05	1	15.05	15.05	8	337	2.37%
2018/04/17	0	0.00	1	14.85	14.00	-1	329	-0.30%
2018/04/12	1	16.35	0	0.00	16.20	1	314	0.32%
2018/04/10	5	15.80	1	15.90	15.60	4	302	1.32%
2018/04/09	0	0.00	2	15.70	15.65	-2	295	-0.68%
2018/04/03	3	15.93	0	0.00	16.35	3	289	1.04%
2018/03/31	1	16.25	0	0.00	16.10	1	272	0.37%
2018/03/27	11	17.16	1	17.60	17.45	10	217	4.59%
2018/03/23	1	14.80	1	15.10	15.45	0	138	0.00%
2018/03/22	1	13.45	0	0.00	14.05	1	101	0.99%
2018/03/19	2	12.70	0	0.00	12.70	2	90	2.22%
2018/03/08	0	0.00	1	12.65	12.55	-1	87	-1.14%
2018/03/07	1	13.00	0	0.00	12.50	1	87	1.15%
2018/01/31	0	0.00	1	13.00	12.85	-1	75	-1.32%
2018/01/26	2	12.90	0	0.00	12.75	2	75	2.64%
2018/01/12	4	11.80	0	0.00	11.75	4	39	10.23%