• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▲0.25
  • 漲幅
    +0.61%
  • 成交量
    2,838張
  • 產業
    上市 營建類股▲0.30%

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤隆 (1808)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.741.08141.3041.000.74,0880.02%
2024/11/21140.502.540.7540.75-1.54,081-0.04%
2024/11/201.240.6200.0040.351.24,1670.03%
2024/11/19140.60241.0341.20-14,156-0.02%
2024/11/18540.44140.5540.4544,1760.10%
2024/11/151.840.65240.7040.80-0.24,1800.00%
2024/11/148.140.76240.5540.556.14,2180.14%
2024/11/133.141.74341.3841.200.14,2320.00%
2024/11/12142.801.342.1842.10-0.34,204-0.01%
2024/11/11142.607.842.9943.25-6.84,207-0.16%
2024/11/08242.60542.8842.65-34,236-0.07%
2024/11/071342.81642.9842.5574,2190.17%
2024/11/0611.243.771.843.5943.509.54,1650.23%
2024/11/05944.677.744.7344.451.34,1460.03%
2024/11/0414.144.81244.7344.6512.14,2100.29%
2024/11/0113.146.402.146.5846.75114,1360.27%
2024/10/30148.30248.2548.20-14,107-0.02%
2024/10/291.948.33148.2048.200.94,1490.02%
2024/10/25147.80149.4049.4504,2100.00%
2024/10/24647.72147.8047.8054,3340.12%
2024/10/233.248.96148.8048.802.24,4420.05%
2024/10/22148.80149.0049.0004,4490.00%
2024/10/2100.004.749.6249.20-4.74,475-0.10%
2024/10/18249.10349.4349.35-14,501-0.02%
2024/10/17249.45349.2349.30-14,532-0.02%
2024/10/15148.25249.0349.65-14,640-0.02%
2024/10/14147.3500.0048.2514,6430.02%
2024/10/114.148.970.549.4848.653.64,5990.08%
2024/10/092.150.80149.8049.801.14,5880.02%
2024/10/081.451.570.251.5051.201.24,5380.03%
2024/10/0413.252.25251.7551.5011.24,5050.25%
2024/10/01253.05152.8052.8014,4640.02%
2024/09/302.153.255.353.2053.30-3.24,470-0.07%
2024/09/278.253.741.253.9853.6074,4400.16%
2024/09/2618.154.415.554.4453.5012.64,3590.29%
2024/09/251.3120.002120.00119.50-0.84,000-0.02%
2024/09/244119.504.3119.91119.50-0.33,824-0.01%
2024/09/237115.712.3115.50115.004.83,7320.13%
2024/09/2010.1124.322122.00121.008.13,6320.22%
2024/09/193133.834134.38134.00-13,442-0.03%
2024/09/1800.002131.50131.50-23,398-0.06%
2024/09/162.2130.807130.50130.00-4.93,386-0.14%
2024/09/130.4131.004130.38129.00-3.73,373-0.11%
2024/09/1200.001125.00124.50-13,308-0.03%
2024/09/102.1125.8100.00123.002.13,2980.06%
2024/09/092123.251125.00125.0013,3780.03%
2024/09/065125.0000.00126.5053,3600.15%
2024/09/050.1126.5000.00125.500.13,3520.00%
2024/09/0400.006123.00123.00-63,346-0.18%
2024/09/031126.0000.00125.5013,3660.03%
2024/09/024129.0000.00127.0043,3280.12%
2024/08/3000.009128.67131.00-93,214-0.28%
2024/08/281117.502.1118.49118.50-1.12,935-0.04%
2024/08/273116.502117.00116.5012,9510.03%
2024/08/2600.002117.00116.50-22,947-0.07%
2024/08/231115.501116.00116.0002,9540.00%
2024/08/221116.5000.00117.0012,9360.03%
2024/08/2100.002121.50120.50-22,835-0.07%
2024/08/202123.253122.50123.00-12,817-0.04%
2024/08/1900.001123.50124.00-12,810-0.04%
2024/08/160123.501125.00124.50-12,790-0.03%
2024/08/154121.8800.00121.5042,7410.15%
2024/08/145118.001118.50118.5042,7150.15%
2024/08/131115.5000.00115.5012,7000.04%
2024/08/1200.001116.50115.50-12,685-0.04%
2024/08/0800.001108.33107.00-12,671-0.04%
2024/08/072109.503108.67111.00-12,668-0.04%
2024/08/064.1104.5100.00105.504.12,6590.15%
2024/08/054108.755109.00107.50-12,605-0.04%
2024/08/022120.4900.00119.0022,5950.08%
2024/07/301118.503119.83123.50-22,604-0.08%
2024/07/291125.004125.63119.50-32,643-0.11%
2024/07/262119.009117.61121.50-72,533-0.28%
2024/07/191117.0000.00115.0012,4870.04%
2024/07/171122.003122.33121.00-22,662-0.08%
2024/07/161121.000.1118.50120.000.92,7520.03%
2024/07/155117.501116.00117.5042,7960.14%
2024/07/1200.004115.00115.00-42,843-0.14%
2024/07/1000.002114.00114.50-22,922-0.07%
2024/07/091112.002111.50111.50-12,954-0.03%
2024/07/081113.5000.00113.0012,9770.03%
2024/07/0400.004114.38115.50-43,061-0.13%
2024/07/035112.9000.00112.5053,0560.16%
2024/07/011112.502114.00114.50-13,134-0.03%
2024/06/270.1114.0000.00113.500.13,2220.00%
2024/06/260.1114.0000.00113.000.13,2870.00%
2024/06/2100.002114.00114.00-23,958-0.05%
2024/06/201113.0000.00114.0013,9880.03%
2024/06/193113.501113.50113.0024,0480.05%
2024/06/187114.220.2114.50114.006.94,0690.17%
2024/06/174.1115.755.1116.00115.00-1.14,081-0.03%
2024/06/140.1116.503117.00117.00-34,071-0.07%
2024/06/1200.001.5109.66110.00-1.54,007-0.04%
2024/06/1100.001111.00109.50-14,101-0.02%
2024/06/072107.503.1110.66111.50-1.14,150-0.03%
2024/06/063106.0000.00107.0034,2520.07%
2024/06/051106.5000.00107.0014,2610.02%
2024/06/0300.000.1107.50107.00-0.14,2960.00%
2024/05/310.3105.701.2105.75107.00-14,285-0.02%
2024/05/307104.001104.50103.5064,2600.14%
2024/05/283105.171.2105.11105.001.84,2370.04%
2024/05/271104.500.9104.83104.500.14,2410.00%
2024/05/240103.002.3102.63102.50-2.34,236-0.05%
2024/05/231.3103.081.2102.94102.500.14,2340.00%
2024/05/221105.001.2105.60104.50-0.24,2010.00%
2024/05/214104.882104.00104.0024,2000.05%
2024/05/201105.502.5106.50105.50-1.54,186-0.04%
2024/05/173106.333.5106.79107.00-0.54,165-0.01%
2024/05/165106.403106.83107.0024,1510.05%
2024/05/157.1105.786106.17105.001.14,1270.03%
2024/05/143.1106.031106.75106.502.14,1170.05%
2024/05/133109.0000.00109.5034,0820.07%
2024/05/092.2108.703107.67106.00-0.84,008-0.02%
2024/05/085.1110.8800.00109.505.13,9550.13%
2024/05/075.2113.261113.00114.004.23,9130.11%
2024/05/062117.2500.00116.5023,8320.05%
2024/05/036115.671115.50116.0053,7800.13%
2024/05/025116.705117.13116.5003,7300.00%
2024/04/304113.251114.50114.0033,6210.08%
2024/04/293115.334114.81114.00-13,572-0.03%
2024/04/261110.002111.75112.00-13,501-0.03%
2024/04/252110.751111.75110.5013,4710.03%
2024/04/247.2110.991112.50112.006.23,4220.18%
2024/04/2300.003109.58110.00-33,292-0.09%
2024/04/223106.676.2107.48106.50-3.23,163-0.10%
2024/04/195104.501106.00103.5043,0020.13%
2024/04/185103.308.8104.24104.50-3.82,873-0.13%
2024/04/175.1105.101105.50104.004.12,7890.15%
2024/04/165.1104.922104.75104.003.12,7390.11%
2024/04/150.1110.001.5110.67109.00-1.42,698-0.05%
2024/04/123111.833.5112.61112.50-0.52,654-0.02%
2024/04/115.2111.6300.00111.005.22,6160.20%
2024/04/101.1114.552115.63114.50-0.92,550-0.03%
2024/04/094.1114.902.5115.30114.001.62,5100.06%
2024/04/083.1114.354.5115.56114.00-1.42,478-0.06%
2024/04/035.3116.603117.33114.502.32,4380.09%
2024/04/024.2121.112.2119.64119.5022,3790.08%
2024/04/011.1123.142123.50123.00-0.92,308-0.04%
2024/03/295.8124.711124.50124.004.82,2680.21%
2024/03/283.2127.533.4127.52127.00-0.22,236-0.01%
2024/03/2714.5134.1210127.80124.504.52,2050.20%
2024/03/253122.833124.50129.5001,9030.00%
2024/03/222117.252118.25125.5002,0190.00%
2024/03/211116.005118.15119.00-42,066-0.19%
2024/03/203115.8300.00115.0032,0250.15%
2024/03/191119.5000.00117.5011,9980.05%
2024/03/181117.501119.00119.0001,9800.00%
2024/03/132109.502111.25113.0001,7950.00%
2024/03/1200.001112.00112.50-11,714-0.06%
2024/03/1100.003103.17102.50-31,543-0.19%
2024/03/084102.5000.00101.5041,5310.26%
2024/03/071102.503.5104.00103.50-2.51,504-0.17%
2024/03/061102.0000.00102.5011,4800.07%
2024/03/051102.001.5103.56102.50-0.51,477-0.03%
2024/03/041102.001103.00102.0001,4710.00%
2024/03/012102.2500.00102.0021,4730.14%
2024/02/2900.000.1103.00103.00-0.11,474-0.01%
2024/02/271.199.08199.90100.500.11,4630.01%
2024/02/2600.00198.5498.20-11,458-0.07%
2024/02/2200.001.798.2898.50-1.71,466-0.11%
2024/02/2100.001.498.0397.00-1.41,461-0.09%
2024/02/20294.901.995.8995.100.21,4640.01%
2024/02/19194.4000.0094.1011,4690.07%
2024/02/16295.35396.4395.20-11,482-0.07%
2024/02/151.5100.240.2101.0097.701.31,4820.08%
2024/02/051101.502.3103.28103.50-1.31,490-0.08%
2024/02/0200.003.2102.27102.50-3.21,499-0.21%
2024/02/012.2102.0000.00101.502.21,5060.14%
2024/01/3100.000.1104.00103.00-0.11,514-0.01%
2024/01/302103.502105.12103.0001,5210.00%
2024/01/2900.000.2104.00104.00-0.21,491-0.01%
2024/01/2600.000103.50103.5001,4920.00%
2024/01/252102.502103.00103.0001,5060.00%
2024/01/241102.502103.75104.00-11,537-0.07%
2024/01/231104.000.3103.50103.000.71,5330.04%
2024/01/221102.5000.00103.0011,5320.07%
2024/01/191103.0000.00103.0011,5320.07%
2024/01/1800.001.4104.13104.50-1.41,522-0.09%
2024/01/151103.5000.00103.5011,5000.07%
2024/01/121104.001105.50106.0001,4950.00%
2024/01/116105.4200.00105.0061,4900.40%
2024/01/096105.5000.00106.5061,4920.40%
2024/01/0800.000.5105.55105.50-0.51,481-0.04%
2024/01/051102.504103.76104.50-31,476-0.20%
2024/01/0400.0010102.50102.50-101,483-0.67%
2024/01/031100.500.8101.51101.500.21,4980.01%
2024/01/0200.000103.50102.5001,5150.00%
2023/12/29199.501.6100.56100.00-0.61,512-0.04%
2023/12/282100.7500.00100.0021,5110.13%
2023/12/2700.001102.00102.00-11,501-0.07%
2023/12/262102.251103.50102.0011,4980.07%
2023/12/253104.501104.00101.5021,4850.13%
2023/12/2200.001112.00109.50-11,442-0.07%
2023/12/211108.000110.68112.0011,3120.07%
2023/12/2010106.5000.00108.00101,1900.84%
2023/12/194103.133103.67105.5011,0680.09%
2023/12/1800.001.197.3299.80-1.1897-0.12%
2023/12/152.194.9900.0094.202.17770.27%
2023/12/14196.0000.0095.3017820.13%
2023/12/1300.00195.0095.70-1783-0.13%
2023/12/1200.003.194.6494.70-3.1958-0.32%
2023/12/11193.4000.0093.3019700.10%
2023/12/08293.9000.0093.6029820.20%
2023/12/07194.30195.1094.6009950.00%
2023/11/29196.5000.0097.0011,1140.09%
2023/11/2800.00296.9097.10-21,133-0.18%
2023/11/2700.000.296.0096.20-0.21,149-0.02%
2023/11/240.295.4000.0095.000.21,1410.02%
2023/11/2200.000.296.1096.60-0.21,119-0.02%
2023/11/2100.001.495.8895.50-1.41,102-0.12%
2023/11/2000.001.394.5294.80-1.31,091-0.12%
2023/11/17294.2500.0093.5021,0900.18%
2023/11/1600.000.296.0095.60-0.21,090-0.02%
2023/11/1500.00294.0094.90-21,116-0.18%
2023/11/144.190.95191.2091.303.11,1100.27%
2023/11/132.192.06192.5092.001.11,1190.10%
2023/11/10293.85194.2094.8011,1160.09%
2023/11/0600.00895.3595.40-81,157-0.69%
2023/10/2400.00193.0092.70-11,137-0.09%
2023/10/23092.2000.0092.2001,1380.00%
2023/10/19093.2000.0093.4001,1360.00%
2023/10/18894.50194.3094.2071,1340.62%
2023/10/1100.00194.6094.30-11,088-0.09%
2023/10/06294.05194.9093.9011,0790.09%
2023/10/0400.00194.0094.20-11,069-0.09%
2023/09/28091.9000.0091.9001,0810.00%
2023/09/25192.8000.0092.7011,0850.09%
2023/09/20194.0000.0093.6011,0780.09%
2023/09/18191.1000.0090.3011,0670.09%
2023/09/08296.203.796.2496.00-1.7780-0.21%
2023/08/21188.30185.5080.3005510.00%
2023/08/1700.00486.8087.80-4480-0.83%
2023/08/16488.4500.0086.9044510.89%
2023/07/19179.3000.0079.2012980.34%
2023/03/28168.9000.0068.8014000.25%
2023/03/27169.5000.0069.6014000.25%
2023/03/24169.8000.0069.8014100.24%
2023/02/2100.00072.1072.0003700.00%
2023/02/20071.7000.0071.7003700.00%
2022/08/02165.3000.0065.2014270.23%
2021/11/0800.000.358.9059.00-0.3159-0.17%
2021/11/0200.00059.5059.700164-0.02%
2021/10/2800.00159.3059.40-1166-0.60%
2021/09/2300.00160.1059.80-1164-0.61%
2021/06/0100.00158.0058.00-1263-0.38%
2021/04/22156.0000.0055.5012640.38%
2021/04/1200.00057.1057.0002560.00%
2021/04/08157.2000.0057.3012520.40%
2021/03/1800.000.562.1062.20-0.5198-0.23%
2020/12/1400.00158.1058.60-1369-0.27%
2020/11/0200.000.262.4062.40-0.2380-0.05%
2020/09/2200.00176.3076.10-1347-0.29%
2020/09/1700.00172.8073.20-1312-0.32%
2020/09/10171.9000.0070.7013000.33%
2020/09/0800.00171.2070.80-1298-0.34%
2020/07/24166.8000.0066.5012260.44%
2020/07/2200.00266.1566.50-2215-0.93%
2020/06/2400.00161.8061.90-1211-0.47%
2020/06/12160.0000.0060.8012910.34%
2020/06/11162.5000.0061.6012960.34%
2020/06/0200.00162.9062.80-1320-0.31%
2020/05/14158.5000.0058.4013070.32%
2020/04/07154.9000.0055.0013490.29%
2020/03/3000.00254.8054.60-2367-0.54%
2020/03/2700.00255.0054.50-2364-0.55%
2020/03/2500.00354.9055.10-3349-0.86%
2020/03/2300.00247.0047.00-2325-0.61%
2020/03/18245.6000.0044.5522990.67%
2020/03/1700.00148.7046.30-1291-0.34%
2020/03/16250.4500.0050.5022830.70%
2020/03/13251.7000.0053.3022770.72%
2020/03/12256.8000.0056.8022630.76%
2020/03/04159.00159.5059.0002590.00%
2020/02/26158.9000.0058.6012620.38%
2020/02/0400.00160.2060.10-1560-0.18%
2020/01/1700.00161.1061.00-1634-0.16%
2019/12/1800.00158.5058.30-1973-0.10%
2019/11/2100.00158.0058.40-1977-0.10%
2019/11/1900.000.859.2059.20-0.8971-0.08%
2019/11/1100.001061.7060.60-10908-1.10%
2019/11/011068.5000.0068.40107731.29%
2019/10/31168.3000.0068.5017180.14%
2019/10/2300.000.268.7068.70-0.2561-0.04%
2019/10/1600.00268.8069.00-2507-0.39%
2019/10/15068.3000.0068.3004840.00%
2019/10/0800.00167.6067.60-1430-0.23%
2019/10/0300.00367.2067.20-3399-0.75%
2019/10/0200.00165.5066.20-1372-0.27%
2019/09/26164.60264.3564.00-1340-0.29%
2019/09/240.262.80162.6062.80-0.8326-0.25%
2019/09/1200.00262.2062.00-2371-0.54%
2019/09/11262.0000.0062.0023760.53%
2019/08/3000.00161.5061.50-1410-0.24%
2019/08/2000.00760.7461.00-7491-1.43%
2019/08/16161.4000.0061.4015250.19%
2019/08/1200.00362.7362.80-3558-0.54%
2019/08/0100.00262.9063.30-2628-0.32%
2019/07/31263.0000.0063.0026340.32%
2019/07/2500.00163.0063.50-1658-0.15%
2019/07/24163.3000.0063.3016600.15%
2019/07/19264.6000.0064.3026540.31%
2019/07/10265.0500.0064.9027030.28%
2019/07/05264.85164.9064.5017050.14%
2019/06/2100.00563.8064.50-5796-0.63%
2019/06/19164.0000.0064.1017850.13%
2019/06/1000.00363.3363.30-3989-0.30%
2019/06/0400.00162.9062.90-11,139-0.09%
2019/06/0300.00163.8063.80-11,147-0.09%
2019/05/3000.00464.7064.60-41,142-0.35%
2019/05/28165.9000.0065.4011,1530.09%
2019/05/27465.3000.0065.3041,1450.35%
2019/05/21161.9000.0061.5011,1320.09%
2019/05/20662.0000.0062.0061,1320.53%
2019/05/17162.3000.0062.0011,1320.09%
2019/05/10166.3000.0066.1011,1370.09%
2019/05/0800.00167.1067.20-11,127-0.09%
2019/05/0300.00167.5067.70-11,129-0.09%
2019/05/02866.4900.0066.5081,1170.72%
2019/04/2600.00266.6066.60-21,126-0.18%
2019/04/2400.00167.4067.10-11,125-0.09%
2019/04/220.566.4000.0066.400.51,1240.04%
2019/04/1900.00166.9066.80-11,128-0.09%
2019/04/17167.6000.0067.2011,1140.09%
2019/04/11268.5000.0068.5021,0940.18%
2019/04/10168.4000.0068.9011,0940.09%
2019/04/0300.00468.2068.60-41,052-0.38%
2019/04/02168.4000.0068.4011,0450.10%
2019/03/2800.00169.7069.80-1999-0.10%
2019/03/22169.6000.0070.0019660.10%
2019/03/2100.00169.5069.70-1954-0.10%
2019/03/18269.4500.0069.1029060.22%
2019/03/15268.10168.0068.9018780.11%
2019/03/13364.67365.2765.7007740.00%
2019/03/12163.1000.0063.5017190.14%
2019/03/11363.6300.0062.9036910.43%
2019/03/0800.00164.0064.00-1595-0.17%
2019/02/1500.00158.6058.90-1446-0.22%
2019/01/2200.00155.7055.60-1365-0.27%
2019/01/07156.4000.0055.6014140.24%
2019/01/03154.5000.0054.0014300.23%
2018/11/0600.00254.7055.10-2629-0.32%
2018/10/24253.9000.0054.3026540.31%
2018/10/18156.2000.0056.0016180.16%
2018/10/15156.9000.0056.9016070.16%
2018/10/0200.00360.6060.70-3560-0.54%
2018/09/2800.00160.4060.50-1575-0.17%
2018/09/26360.901060.7060.70-7571-1.23%
2018/09/251060.5000.0060.80105771.73%
2018/09/1100.00256.5056.60-2553-0.36%
2018/09/07158.0000.0057.3015650.18%
2018/09/06159.4000.0059.3015540.18%
2018/07/12157.6000.0058.0011,0480.10%
2018/06/27156.0000.0055.0011,2660.08%
2018/06/07162.50262.2560.40-11,488-0.07%
2018/06/04161.6000.0061.6011,4520.07%
2018/05/30162.4000.0061.9011,4290.07%
2018/05/1400.00561.9062.00-51,269-0.39%
2018/05/09561.1000.0060.5051,2080.41%
2018/05/02155.90257.0058.80-11,166-0.09%
2018/04/30155.9000.0055.4011,1650.09%
2018/04/2600.00156.0054.80-11,223-0.08%
2018/03/2700.00151.5951.50-1899-0.12%
2018/03/23148.0000.0050.7018700.11%
2018/03/22151.00351.3750.40-2843-0.24%
2018/03/20150.20150.2050.5008010.00%
2018/03/19250.8000.0050.9027750.26%
2018/03/1500.00148.9049.50-1704-0.14%
2018/03/1300.00247.7847.90-2665-0.30%
2018/03/12247.2000.0047.3026610.30%
2018/01/2400.00148.0046.75-1586-0.17%
2018/01/0900.00144.1043.90-1473-0.21%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音