士紙 (1903)-高橋-龍潭券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
54.4
漲跌
▼0.7
漲幅
-1.27%
成交量
163張
產業
上市造紙類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	3	58.60	59.20	-3	281	-1.07%
2024/08/30	0	0.00	2	57.80	58.80	-2	284	-0.70%
2024/08/29	0	0.00	3	56.90	57.30	-3	287	-1.04%
2024/08/06	0	0.00	8	52.76	54.10	-8	492	-1.62%
2024/07/26	0	0.00	6	58.40	58.30	-6	725	-0.83%
2024/07/18	2	61.30	0	0.00	60.90	2	883	0.23%
2024/07/17	0	0.00	2	61.20	61.00	-2	930	-0.21%
2024/07/10	3	59.10	0	0.00	59.00	3	1,057	0.28%
2024/07/01	7	60.41	0	0.00	60.10	7	1,076	0.65%
2024/06/24	0.5	61.80	0	0.00	61.60	0.5	1,107	0.05%
2024/06/21	0	0.00	0	62.50	62.00	0	1,105	0.00%
2024/06/17	0	0.00	0	62.20	62.10	0	1,092	0.00%
2024/06/13	0.5	63.00	0	0.00	63.20	0.5	1,079	0.04%
2024/06/12	0.1	62.50	0	0.00	62.90	0.1	1,076	0.00%
2024/06/03	2	64.40	0	0.00	64.60	2	1,040	0.19%
2024/05/27	4	63.80	0	0.00	64.00	4	1,019	0.39%
2024/05/21	0	0.00	0	65.70	65.60	0	978	0.00%
2024/05/20	0	0.00	5	65.70	67.10	-5	971	-0.51%
2024/05/15	0	0.00	0	63.20	63.30	0	896	0.00%
2024/05/09	0	0.00	0	61.60	61.60	0	856	0.00%
2024/05/07	5	67.30	0	64.10	64.30	5	828	0.60%
2024/05/06	5	67.10	0	74.70	67.50	5	799	0.62%
2024/05/02	0.1	68.00	0	0.00	68.20	0.1	717	0.01%
2024/04/30	0	0.00	0	65.40	65.60	0	654	0.00%
2024/04/29	5.1	63.35	0	0.00	67.70	5.1	603	0.84%
2024/04/26	0	0.00	2	61.00	61.80	-2	474	-0.42%
2024/04/25	0	60.80	0	0.00	60.60	0	457	0.00%
2024/04/24	2	60.60	0	0.00	61.00	2	447	0.45%
2024/04/23	4	60.25	4	59.95	61.50	0	434	0.00%
2024/04/22	0	0.00	7	62.74	60.60	-7	384	-1.82%
2024/04/12	0	0.00	1	59.10	59.20	-1	252	-0.40%
2024/04/10	0	59.20	0	0.00	59.50	0	248	0.01%
2024/04/08	0.1	61.00	0	0.00	60.90	0.1	245	0.02%
2024/03/11	0	0.00	1	53.00	53.10	-1	260	-0.38%
2024/03/08	1	52.80	0	0.00	53.00	1	261	0.38%
2024/01/19	0	0.00	0.5	52.80	53.00	-0.5	279	-0.18%
2024/01/11	0	0.00	0	54.40	54.00	0	285	-0.01%
2023/12/18	0	0.00	1	58.70	58.70	-1	287	-0.35%
2023/11/30	0	0.00	0	55.60	55.80	0	375	0.00%
2023/11/20	0	0.00	1	56.10	55.80	-1	528	-0.19%
2023/10/06	0	0.00	2	56.00	55.80	-2	1,669	-0.12%
2023/10/03	0	0.00	3	56.30	55.80	-3	1,672	-0.18%
2023/10/02	5	55.80	0	0.00	55.80	5	1,670	0.30%
2023/09/25	0.1	55.00	0	54.80	54.60	0	1,734	0.00%
2023/09/19	1	55.80	0	0.00	55.60	1	1,739	0.06%
2023/09/18	1	57.00	0	0.00	56.60	1	1,741	0.06%
2023/09/15	1	56.50	0	0.00	56.70	1	1,746	0.06%
2023/09/12	0	0.00	15	59.43	59.60	-15	1,670	-0.90%
2023/09/11	1	60.20	0	0.00	59.30	1	1,683	0.06%
2023/09/08	0	0.00	4	60.00	59.90	-4	1,692	-0.24%
2023/09/06	0	0.00	1	60.20	60.70	-1	1,761	-0.06%
2023/09/05	0	0.00	0	61.00	60.30	0	1,844	0.00%
2023/08/30	12	58.63	0	0.00	58.70	12	2,152	0.56%
2023/08/28	7	55.00	0	0.00	54.50	7	2,055	0.34%
2023/08/23	0	0.00	4	54.70	55.40	-4	2,040	-0.20%
2023/08/21	4	54.70	0.1	54.60	54.60	4	2,025	0.20%
2023/08/16	0	0.00	3	55.30	56.20	-3	2,001	-0.15%
2023/08/09	0	0.00	0.1	62.00	61.70	-0.1	1,946	0.00%
2023/08/08	1	62.20	0	0.00	62.70	1	1,939	0.05%
2023/08/07	1	62.80	1	63.70	63.70	0	1,930	0.00%
2023/07/31	10	69.24	9	68.53	68.50	1	1,764	0.06%
2023/07/28	8	71.54	0	0.00	71.00	8	1,670	0.48%
2023/07/27	0	0.00	1	69.30	75.00	-1	1,512	-0.07%
2023/07/26	1.6	68.76	3	69.00	68.20	-1.4	1,308	-0.11%
2023/07/25	2	67.70	0	0.00	68.70	2	1,127	0.18%
2023/07/24	1	61.70	0	0.00	62.50	1	1,061	0.09%
2023/07/17	0	0.00	1	51.40	51.40	-1	1,018	-0.10%
2023/06/30	0	0.00	2	51.70	51.70	-2	958	-0.21%
2023/06/29	0	0.00	8	51.23	51.30	-8	966	-0.83%
2023/06/26	1	53.50	0.1	52.90	52.80	1	956	0.10%
2023/06/14	0	0.00	0	54.20	54.10	0	1,178	0.00%
2023/06/13	0	0.00	0.1	54.70	55.00	-0.1	1,164	0.00%
2023/06/12	0	0.00	0	55.60	55.70	0	1,133	0.00%
2023/06/09	0	58.50	0	0.00	58.60	0	1,089	0.00%
2023/06/08	11.2	54.14	3	55.10	54.40	8.2	1,002	0.82%
2023/06/07	0	0.00	2	53.10	53.70	-2	859	-0.23%
2023/06/06	0	0.00	2	47.93	48.85	-2	680	-0.29%
2023/05/31	0	0.00	2	43.80	44.05	-2	636	-0.31%
2023/05/04	3	44.27	0	0.00	44.25	3	621	0.48%
2023/05/02	1	44.40	0	0.00	44.40	1	621	0.16%
2023/04/20	6	44.82	2	44.20	43.80	4	506	0.79%
2023/02/10	0	0.00	1	49.35	49.35	-1	85	-1.18%
2022/08/23	1	56.00	0	0.00	55.80	1	104	0.96%
2022/08/12	0	0.00	2	57.00	56.80	-2	98	-2.04%
2022/08/08	2	55.60	0	0.00	56.20	2	102	1.95%
2022/08/05	0	0.00	1	57.00	56.70	-1	102	-0.97%
2022/08/03	1	55.60	0	0.00	55.50	1	99	1.00%
2022/07/25	0	0.00	1	57.20	57.60	-1	111	-0.90%
2022/07/22	1	56.20	0	0.00	57.00	1	111	0.90%
2022/07/20	0	0.00	1	57.40	56.40	-1	112	-0.89%
2022/07/12	1	55.60	1	58.00	55.00	0	110	0.00%
2022/07/06	0	0.00	2	56.10	55.60	-2	108	-1.84%
2022/07/05	1	56.00	1	57.00	57.00	0	111	0.00%
2022/06/24	0	0.00	2	58.40	58.50	-2	109	-1.82%
2022/06/21	0	0.00	2	57.40	58.40	-2	108	-1.84%
2022/06/08	0	0.00	0	58.70	59.00	0	108	-0.01%
2022/05/17	0	0.00	1	56.80	57.40	-1	124	-0.80%
2022/05/12	1	54.50	0	0.00	54.50	1	121	0.82%
2022/03/29	2	60.40	0	0.00	60.30	2	131	1.53%
2022/03/14	0	0.00	2	61.20	61.10	-2	167	-1.19%
2022/03/07	4	61.65	0	0.00	61.60	4	209	1.91%
2022/03/02	0	0.00	3	64.10	63.70	-3	253	-1.18%
2022/02/25	2	62.70	0	0.00	62.10	2	259	0.77%
2022/02/23	1	63.60	0	0.00	63.70	1	262	0.38%
2022/02/09	0	0.00	5	65.32	65.10	-5	361	-1.38%
2022/01/25	0	0.00	0	62.90	63.30	0	378	0.00%
2022/01/21	0	0.00	0	64.00	63.60	0	386	0.00%
2022/01/18	2	63.80	0	0.00	64.00	2	395	0.51%
2022/01/14	0	0.00	1	63.69	63.90	-1	402	-0.26%
2022/01/07	2	64.00	2	65.20	64.20	0	407	0.00%
2022/01/05	2	64.00	0	0.00	64.10	2	410	0.49%
2022/01/03	3	64.20	0	0.00	64.30	3	421	0.71%
2021/12/29	0	0.00	1.1	65.20	65.50	-1.1	434	-0.24%
2021/12/27	1	66.10	0	0.00	65.80	1	475	0.21%
2021/12/24	0	0.00	2	66.20	65.80	-2	530	-0.38%
2021/12/22	0	0.00	0.1	64.70	64.60	-0.1	558	-0.01%
2021/12/21	3	64.57	0	0.00	65.20	3	589	0.51%
2021/12/17	0.2	66.20	8	65.71	66.90	-7.9	667	-1.18%
2021/12/15	2	63.60	0	0.00	63.70	2	666	0.30%
2021/12/14	2	64.00	0	0.00	63.90	2	757	0.26%
2021/12/06	1	65.20	0	0.00	64.90	1	866	0.12%
2021/12/03	2	64.55	0	0.00	64.70	2	869	0.23%
2021/12/01	1	65.80	1	66.30	65.80	0	874	0.00%
2021/11/30	1	67.90	0	0.00	67.90	1	863	0.12%
2021/11/12	0	0.00	2	76.30	76.10	-2	961	-0.21%
2021/11/11	2	74.90	10	73.86	73.30	-8	940	-0.85%
2021/10/08	0	0.00	2	65.95	66.60	-2	947	-0.21%
2021/10/05	2	68.65	0	0.00	68.30	2	985	0.20%
2021/09/29	0	72.30	0	0.00	72.60	0	957	0.00%
2021/09/27	0	71.40	0	0.00	71.40	0	955	0.00%
2021/09/13	0	0.00	1	70.10	70.90	-1	1,579	-0.06%
2021/09/01	0	0.00	1	68.50	68.40	-1	1,581	-0.06%
2021/08/30	0	0.00	1	66.20	66.80	-1	1,591	-0.06%
2021/08/27	1	66.00	0	0.00	65.90	1	1,593	0.06%
2021/07/30	0	0.00	1	59.20	57.40	-1	1,580	-0.06%
2021/07/29	1	58.30	0	0.00	58.90	1	1,582	0.06%
2021/07/13	0	0.00	1	63.40	60.50	-1	1,676	-0.06%
2021/07/12	1	65.00	0	0.00	64.80	1	1,658	0.06%
2021/07/08	0	0.00	3	66.60	66.30	-3	1,651	-0.18%
2021/07/07	3	67.30	0	0.00	67.10	3	1,724	0.17%
2021/07/05	6	66.45	5	67.10	66.30	1	1,716	0.06%
2021/06/30	1	69.50	0	0.00	69.00	1	1,622	0.06%
2021/06/29	0	0.00	4	69.70	67.20	-4	1,574	-0.25%
2021/06/28	3	73.80	1	71.60	72.50	2	1,503	0.13%
2021/06/25	2	72.20	2	73.05	70.30	0	1,408	0.00%
2021/06/24	2	74.35	2	74.15	72.80	0	1,333	0.00%
2021/06/23	14	75.82	6	72.65	72.20	8	1,211	0.66%
2021/06/21	3	63.20	0	0.00	63.20	3	920	0.33%
2021/04/26	0	0.00	21	59.18	60.20	-21	623	-3.37%
2021/04/22	21	62.00	0	0.00	59.10	21	626	3.35%
2021/04/21	0	0.00	5	59.00	60.40	-5	590	-0.85%
2021/04/19	5	58.50	5	60.10	58.90	0	569	0.00%
2021/04/16	5	58.60	0	0.00	58.60	5	555	0.90%
2021/04/15	1	58.70	1	58.80	59.50	0	550	0.00%
2021/01/18	0	0.00	1	51.00	51.50	-1	526	-0.19%
2021/01/15	0	0.00	1	53.90	53.60	-1	520	-0.19%
2020/12/30	1	62.50	0	0.00	61.00	1	583	0.17%
2020/12/29	1	60.50	0	0.00	61.70	1	571	0.17%
2020/12/17	0	0.00	1	57.20	57.60	-1	580	-0.17%
2020/12/08	0	0.00	0	58.30	58.50	0	614	0.00%
2020/11/27	1	63.80	0	0.00	63.00	1	559	0.18%
2020/11/26	0	0.00	2	64.60	64.00	-2	544	-0.37%
2020/11/10	2	70.90	0	0.00	69.50	2	655	0.30%
2020/10/22	0	0.00	1	70.50	71.40	-1	746	-0.13%
2020/10/21	1	73.60	0	0.00	70.10	1	764	0.13%
2020/09/10	1	64.20	0	0.00	65.20	1	1,016	0.10%
2020/09/07	0	0.00	2	66.40	66.00	-2	1,033	-0.19%
2020/09/04	0	0.00	6	67.78	67.50	-6	1,029	-0.58%
2020/09/01	5	70.60	0	0.00	70.70	5	1,041	0.48%
2020/07/30	0	0.00	0	69.30	69.20	0	880	0.00%
2020/07/29	1	70.00	0	72.50	71.20	1	872	0.11%
2020/07/20	0	0.00	1	78.50	79.00	-1	788	-0.13%
2020/07/15	1	87.00	0	0.00	83.00	1	779	0.13%
2020/07/14	0	87.30	10	91.90	87.30	-10	776	-1.29%
2020/07/08	10.1	83.50	0	0.00	83.60	10.1	669	1.50%
2020/06/30	0	0.00	5	57.40	57.10	-5	520	-0.96%
2020/06/22	5	61.50	0	0.00	61.30	5	468	1.07%
2020/06/19	0	0.00	7	62.50	63.80	-7	457	-1.53%
2020/06/18	7	58.40	0	0.00	58.00	7	430	1.63%
2020/06/03	0	0.00	0	43.30	43.75	0	301	0.00%
2020/05/19	0	0.00	1	42.50	44.00	-1	233	-0.43%
2020/05/18	0	0.00	1	41.20	41.20	-1	223	-0.45%
2020/05/08	2	41.88	0	0.00	41.05	2	201	0.99%
2020/03/12	0.1	30.20	0	0.00	30.10	0.1	43	0.11%