• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    813張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和鋼鐵 (2006)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001166.9867.00-111,061-1.04%
2025/01/16166.00166.7066.0001,0520.00%
2025/01/15165.80166.6065.8001,0570.00%
2025/01/1400.000.165.6065.40-0.11,050-0.01%
2025/01/0800.001066.4066.00-10994-1.01%
2025/01/074165.5100.0065.30419714.22%
2025/01/0600.00167.1066.60-1944-0.11%
2025/01/03166.0000.0066.0019470.11%
2025/01/0200.00067.9067.0009520.00%
2024/12/31168.1000.0067.9019580.10%
2024/12/1800.00169.8069.50-11,098-0.09%
2024/12/17169.10169.3068.6001,1100.00%
2024/12/1600.002070.4069.60-201,112-1.80%
2024/12/13170.1000.0070.1011,1110.09%
2024/12/0900.00070.8070.8001,1370.00%
2024/12/0200.00370.3070.30-31,141-0.26%
2024/11/2000.00273.0072.80-21,146-0.17%
2024/11/1800.00973.5073.40-91,153-0.78%
2024/11/13573.6000.0073.3051,2010.42%
2024/11/11173.5000.0074.2011,2510.08%
2024/11/05473.8000.0074.7041,3050.31%
2024/10/04379.90380.3080.3001,6160.00%
2024/09/2700.002078.3078.50-201,614-1.24%
2024/09/2500.00277.2076.80-21,640-0.12%
2024/09/16177.2000.0077.4011,6930.06%
2024/09/091077.3000.0078.00101,7670.57%
2024/09/0300.00278.9579.20-21,798-0.11%
2024/08/2700.00178.0078.70-11,882-0.05%
2024/08/261077.6000.0077.70101,8810.53%
2024/08/2300.00077.7078.0001,8920.00%
2024/08/1400.00178.3078.60-11,932-0.05%
2024/08/09175.9000.0075.9011,9400.05%
2024/08/05173.1000.0071.2011,8920.05%
2024/08/0200.000.574.5074.70-0.51,892-0.03%
2024/07/2900.001973.5073.80-191,909-0.99%
2024/07/2200.00172.6073.70-11,884-0.05%
2024/07/1900.00272.3072.90-21,857-0.11%
2024/07/1600.00171.5071.00-11,949-0.05%
2024/07/12170.201370.9070.90-122,060-0.58%
2024/07/1100.0033.570.2670.40-33.52,080-1.61%
2024/07/10169.6000.0069.7012,1070.05%
2024/07/0800.00371.5071.40-32,109-0.14%
2024/07/0400.00171.7071.20-12,120-0.05%
2024/07/0100.00270.9070.90-22,187-0.09%
2024/06/28269.60470.9069.60-22,169-0.09%
2024/06/2600.000.469.3069.50-0.42,107-0.02%
2024/06/24168.8000.0068.5012,1330.05%
2024/06/2100.00169.6069.20-12,128-0.05%
2024/06/2000.000.769.0069.60-0.72,139-0.03%
2024/06/18568.3200.0068.2052,3890.21%
2024/06/12268.6000.0069.0022,4840.08%
2024/06/06368.9300.0068.8032,5300.12%
2024/06/0400.00569.8069.90-52,555-0.20%
2024/05/17669.3300.0069.0062,7040.22%
2024/05/16170.0000.0069.4012,6880.04%
2024/05/09670.2300.0070.0062,6910.22%
2024/05/08471.4000.0071.7042,6650.15%
2024/05/071072.2000.0072.60102,6460.38%
2024/04/29173.3000.0073.6012,5900.04%
2024/04/2300.00173.5073.70-12,499-0.04%
2024/04/1900.00173.2073.40-12,420-0.04%
2024/04/1700.00171.5071.60-12,310-0.04%
2024/04/16170.10170.0070.2002,2950.00%
2024/04/12170.8000.0070.8012,2540.04%
2024/04/0900.00371.8772.60-32,216-0.14%
2024/04/08671.4700.0071.1062,2100.27%
2024/04/03170.90373.9771.00-22,202-0.09%
2024/04/01169.10168.9069.2002,1580.00%
2024/03/2800.00169.0068.60-12,193-0.05%
2024/03/270.568.8000.0068.700.52,2260.02%
2024/03/2500.00469.3069.10-42,322-0.17%
2024/03/22369.900.669.1068.502.42,3420.10%
2024/03/2100.00177.7077.70-12,199-0.05%
2024/03/20177.200.577.2476.900.52,1960.02%
2024/03/19177.501.477.4977.30-0.42,155-0.02%
2024/03/13276.8000.0076.6022,0870.10%
2024/03/1100.00378.0077.70-32,040-0.15%
2024/03/080.278.00477.7076.90-3.82,007-0.19%
2024/03/070.377.9000.0077.900.31,9810.01%
2024/03/0600.00178.2078.20-11,959-0.05%
2024/03/0500.000.377.2278.70-0.31,933-0.01%
2024/03/0400.00476.9077.00-41,916-0.21%
2024/03/010.376.5000.0078.000.31,8950.02%
2024/02/292.276.4100.0077.302.21,8770.12%
2024/02/271076.34776.5776.3031,8380.16%
2024/02/260.374.3000.0075.000.31,7770.02%
2024/02/230.374.0000.0074.400.31,7840.02%
2024/02/200.373.0000.0072.800.31,7540.02%
2024/02/190.372.0000.0072.900.31,7550.02%
2024/02/150.372.0000.0071.900.31,8210.02%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音