第一銅 (2009)-高橋-龍潭券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
50.1
漲跌
▼0.4
漲幅
-0.79%
成交量
2,095張
產業
上市鋼鐵類股▼0.52%
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	15	50.54	0	0.00	50.10	15	17,708	0.08%
2024/06/19	3	49.57	2	49.95	49.65	1	17,828	0.01%
2024/06/18	0	0.00	5	50.50	50.10	-5	17,847	-0.03%
2024/06/17	2	51.00	2	51.80	50.70	0	17,951	0.00%
2024/06/14	1	49.85	10.2	50.03	50.70	-9.2	18,036	-0.05%
2024/06/13	11.2	50.07	0	0.00	50.10	11.2	18,351	0.06%
2024/06/12	10	50.75	5	50.30	50.30	5	18,473	0.03%
2024/06/11	12.2	50.88	1	49.95	50.20	11.2	18,706	0.06%
2024/06/07	6	52.03	10	52.82	52.80	-4	18,678	-0.02%
2024/06/06	0.1	51.90	0	0.00	51.50	0.1	18,757	0.00%
2024/06/05	5.2	51.72	2	51.60	51.30	3.2	18,760	0.02%
2024/06/04	13	53.66	22	53.70	53.40	-9	18,778	-0.05%
2024/06/03	2	51.85	11	51.80	51.80	-9	18,585	-0.05%
2024/05/31	1	51.00	2	52.20	52.20	-1	18,557	-0.01%
2024/05/30	5	51.44	2	51.70	51.00	3	18,431	0.02%
2024/05/29	4	53.85	2	55.20	53.20	2	18,324	0.01%
2024/05/28	4	53.90	25	54.60	54.30	-21	18,227	-0.12%
2024/05/27	19	53.02	4	53.08	53.00	15	18,001	0.08%
2024/05/24	8	53.53	5	54.30	53.40	3	17,832	0.02%
2024/05/23	86	55.52	47	54.68	54.00	39	17,598	0.22%
2024/05/22	206	60.29	198	60.77	59.80	8	17,017	0.05%	大買/大賣/
2024/05/21	13	57.93	31	58.66	59.40	-18	14,814	-0.12%
2024/05/20	25	53.23	52	53.82	54.00	-27	14,136	-0.19%
2024/05/17	7	49.20	5	49.10	49.10	2	13,296	0.02%
2024/05/16	8	50.86	28	50.48	49.60	-20	13,225	-0.15%
2024/05/15	13	49.05	9	49.18	48.15	4	12,829	0.03%
2024/05/14	0	0.00	3	47.15	46.95	-3	12,410	-0.02%
2024/05/10	1	45.55	3	46.23	46.45	-2	12,264	-0.02%
2024/05/09	2	45.50	0	0.00	45.30	2	12,197	0.02%
2024/05/08	9	46.92	7	46.19	46.30	2	12,144	0.02%
2024/05/06	1	46.20	0	0.00	46.00	1	11,950	0.01%
2024/05/03	5	46.29	1	46.75	45.40	4	11,846	0.03%
2024/05/02	3	48.17	4	47.84	47.75	-1	11,672	-0.01%
2024/04/30	5	49.79	12.4	49.82	49.30	-7.4	11,524	-0.06%
2024/04/29	30	47.58	18	48.04	47.75	12	11,094	0.11%
2024/04/26	3.2	44.79	2	45.60	46.25	1.2	10,661	0.01%
2024/04/25	4	43.73	2.2	44.06	43.10	1.8	10,404	0.02%
2024/04/24	4.1	45.40	4.2	45.41	45.35	-0.1	10,242	0.00%
2024/04/23	4.2	46.49	4	46.08	45.90	0.2	10,049	0.00%
2024/04/22	18.2	50.83	16.1	50.06	47.30	2.1	9,789	0.02%
2024/04/19	16.3	52.40	51.2	50.85	51.70	-34.9	9,225	-0.38%
2024/04/18	15	52.94	23	51.90	51.70	-8	8,705	-0.09%
2024/04/17	69.1	53.27	28	52.31	51.80	41.1	8,426	0.49%
2024/04/16	28.1	52.19	80	52.96	51.20	-51.9	7,913	-0.66%
2024/04/15	28.1	54.80	47	53.57	50.70	-19	7,403	-0.26%
2024/04/12	64	51.30	39	51.20	51.30	25	6,873	0.36%
2024/04/11	14	49.79	8	50.25	49.10	6	6,321	0.09%
2024/04/10	28	51.55	21	51.63	51.50	7	6,167	0.11%
2024/04/09	11	48.00	12	49.68	49.75	-1	5,182	-0.02%
2024/04/08	12	43.73	24	44.88	45.25	-12	4,698	-0.26%
2024/04/03	5	41.53	4	42.33	41.15	1	4,209	0.02%
2024/04/02	5	40.45	24	41.85	42.00	-19	4,044	-0.47%
2024/04/01	5	39.60	7	39.86	40.00	-2	3,586	-0.06%
2024/03/29	11	36.68	1	37.15	37.45	10	3,146	0.32%
2024/03/28	3	36.25	2	37.05	36.25	1	3,053	0.03%
2024/03/27	0	0.00	3	35.75	35.85	-3	2,999	-0.10%
2024/03/25	8	35.96	1	36.50	36.55	7	2,997	0.23%
2024/03/20	21	34.64	0	0.00	35.20	21	3,113	0.67%
2024/03/18	2	38.25	4	38.63	37.60	-2	2,893	-0.07%
2024/03/15	1	34.95	1	36.55	37.45	0	2,573	0.00%
2024/03/14	5	36.42	12	36.39	36.10	-7	2,402	-0.29%
2024/03/13	2	33.50	0	0.00	34.05	2	2,136	0.09%
2024/03/12	1	34.65	1	34.90	34.60	0	2,072	0.00%
2024/03/11	1	33.60	1	32.45	32.25	0	1,888	0.00%
2024/03/08	0	0.00	5	33.36	33.60	-5	1,858	-0.27%
2024/03/07	0	0.00	1	32.35	32.20	-1	1,843	-0.05%
2024/02/26	1	32.55	0	0.00	32.45	1	1,831	0.05%
2024/02/20	0	0.00	1	33.15	33.00	-1	1,806	-0.06%
2024/02/19	0	0.00	5	32.72	32.85	-5	1,752	-0.29%
2024/02/15	0	0.00	0.1	31.00	31.20	-0.1	1,684	0.00%
2024/02/02	0	0.00	0.1	30.55	30.45	-0.1	1,671	-0.01%
2024/01/29	3	31.50	0	0.00	31.50	3	1,656	0.18%
2024/01/26	0	0.00	3	31.10	31.15	-3	1,656	-0.18%
2024/01/22	0.1	30.80	0	0.00	30.70	0.1	1,637	0.01%
2024/01/19	1	30.20	0	0.00	30.60	1	1,635	0.06%
2024/01/17	3	30.15	0	0.00	30.15	3	1,638	0.18%
2024/01/08	2	32.20	5	31.95	32.20	-3	1,595	-0.19%
2024/01/05	0	0.00	3	32.20	32.15	-3	1,584	-0.19%
2024/01/04	7	32.57	1	32.80	32.50	6	1,558	0.38%
2023/12/26	0	0.00	1	32.25	31.95	-1	1,295	-0.08%
2023/12/21	10	32.75	0	0.00	32.75	10	1,252	0.80%
2023/12/20	0	0.00	10	32.98	33.45	-10	1,222	-0.82%
2023/12/19	11	31.49	0	0.00	32.40	11	1,091	1.01%
2023/12/18	1	32.10	5	32.14	32.20	-4	1,059	-0.38%
2023/12/15	7	33.69	2	33.15	32.80	5	1,014	0.49%
2023/12/14	0	0.00	1	31.50	31.60	-1	742	-0.13%
2023/12/13	1	31.80	1	32.00	31.40	0	727	0.00%
2023/12/12	0	0.00	1	31.80	31.60	-1	716	-0.14%
2023/12/04	2	32.10	0	0.00	31.95	2	631	0.32%
2023/12/01	3	32.20	3	31.45	30.80	0	517	0.00%
2023/11/30	0	0.00	10	30.30	30.40	-10	451	-2.22%
2023/11/21	0	0.00	3	30.37	30.35	-3	508	-0.59%
2023/11/16	5	29.45	0	0.00	29.50	5	511	0.98%
2023/11/13	0	0.00	5	28.65	28.55	-5	549	-0.91%
2023/11/08	0	0.00	6	28.83	28.75	-6	611	-0.98%
2023/10/23	1	28.40	0	0.00	28.40	1	1,584	0.06%
2023/10/20	1	27.70	5	27.87	28.05	-4	1,590	-0.25%
2023/10/19	1	28.30	0	0.00	28.30	1	1,591	0.06%
2023/10/18	2	28.65	0	0.00	28.60	2	1,591	0.13%
2023/10/17	1	29.05	0	0.00	28.90	1	1,597	0.06%
2023/10/16	1	29.25	0	0.00	29.30	1	1,606	0.06%
2023/10/04	5	28.50	0	0.00	28.70	5	1,667	0.30%
2023/09/21	3	29.35	0	0.00	29.30	3	1,733	0.17%
2023/09/06	0	0.00	3	29.90	29.80	-3	1,786	-0.17%
2023/09/05	1	30.05	0	0.00	30.05	1	1,799	0.06%
2023/09/04	0	0.00	0.2	30.35	30.35	-0.2	1,812	-0.01%
2023/09/01	0	0.00	1	30.00	30.00	-1	1,807	-0.06%
2023/08/29	2	28.45	4	28.88	29.10	-2	1,867	-0.11%
2023/08/28	3	28.75	0	0.00	28.70	3	1,867	0.16%
2023/08/21	0	0.00	1	29.70	29.80	-1	1,869	-0.05%
2023/08/18	1.2	30.30	0	0.00	30.25	1.2	1,860	0.06%
2023/08/17	1	29.65	0	0.00	29.85	1	1,841	0.05%
2023/08/15	0	0.00	1	30.00	30.00	-1	1,822	-0.05%
2023/08/14	1	29.90	2	30.20	29.85	-1	1,824	-0.05%
2023/08/11	1	31.35	5	30.95	30.65	-4	1,805	-0.22%
2023/08/10	4	31.26	5	31.30	31.00	-1	1,789	-0.06%
2023/08/08	6	32.02	0	0.00	31.55	6	1,717	0.35%
2023/08/07	10	31.54	7	31.69	31.60	3	1,644	0.18%
2023/08/04	8	34.20	0	0.00	34.20	8	1,439	0.56%
2023/08/02	1	37.95	7	37.95	37.95	-6	1,358	-0.44%
2023/08/01	2	34.43	3	33.97	34.50	-1	1,259	-0.08%
2023/07/27	0	0.00	10	32.27	32.15	-10	1,124	-0.89%
2023/07/26	0	0.00	1	31.05	31.10	-1	1,082	-0.09%
2023/07/25	1	30.80	0	0.00	31.15	1	1,082	0.09%
2023/07/24	1	30.40	1	30.50	30.40	0	1,082	0.00%
2023/07/18	0	0.00	7	31.35	31.20	-7	1,173	-0.60%
2023/07/13	0	0.00	3	31.17	30.90	-3	1,543	-0.19%
2023/07/12	2	30.50	0	0.00	30.60	2	1,551	0.13%
2023/07/07	2	30.20	10	30.45	30.65	-8	1,627	-0.49%
2023/07/03	0	0.00	1	31.75	31.95	-1	1,633	-0.06%
2023/06/28	0	0.00	5	32.20	31.85	-5	1,635	-0.31%
2023/06/21	0	0.00	1	32.40	32.70	-1	1,648	-0.06%
2023/06/16	0	0.00	1	32.85	32.70	-1	1,665	-0.06%
2023/06/13	0	0.00	2	32.28	32.20	-2	1,727	-0.12%
2023/06/12	2	32.58	0	0.00	32.60	2	1,731	0.12%
2023/06/08	0	0.00	2	33.60	33.35	-2	1,748	-0.11%
2023/06/06	1	33.40	1	33.20	33.10	0	1,775	0.00%
2023/06/05	1	33.05	1	33.60	32.80	0	1,761	0.00%
2023/06/02	1	32.50	1	32.45	32.40	0	1,749	0.00%
2023/05/31	1	32.00	0	0.00	31.95	1	1,772	0.06%
2023/05/30	6	32.26	0	0.00	32.00	6	1,783	0.34%
2023/05/25	1	31.80	3	31.70	31.60	-2	1,849	-0.11%
2023/05/23	0	0.00	3	32.08	32.05	-3	1,898	-0.16%
2023/05/19	3	31.93	0	0.00	31.85	3	1,984	0.15%
2023/05/18	2	32.35	0	32.20	32.20	2	2,029	0.10%
2023/05/09	1	32.40	0	0.00	32.00	1	2,876	0.03%
2023/05/08	0	0.00	1	32.84	32.60	-1	2,951	-0.03%
2023/05/04	0	0.00	5	33.24	33.95	-5	3,079	-0.16%
2023/05/02	0	0.00	2	31.90	31.95	-2	4,216	-0.05%
2023/04/25	8	32.39	2	32.15	32.10	6	4,554	0.13%
2023/04/21	1	33.65	0	0.00	33.30	1	5,269	0.02%
2023/04/20	1	34.90	4	35.58	34.70	-3	5,252	-0.06%
2023/04/19	1	36.35	5	35.93	36.30	-4	5,209	-0.08%
2023/04/18	0	0.00	1	33.95	33.85	-1	4,927	-0.02%
2023/04/14	0	0.00	2	34.80	34.50	-2	4,915	-0.04%
2023/04/13	0	0.00	4	34.25	34.15	-4	4,869	-0.08%
2023/04/10	0	0.00	1	34.20	34.20	-1	4,940	-0.02%
2023/04/07	0	0.00	1	34.70	34.55	-1	4,951	-0.02%
2023/04/06	0	0.00	3	34.23	34.45	-3	4,959	-0.06%
2023/03/31	3	33.60	5	33.84	33.90	-2	4,975	-0.04%
2023/03/30	5	33.54	3	33.65	33.50	2	5,066	0.04%
2023/03/29	1	33.55	1	34.05	33.75	0	5,106	0.00%
2023/03/28	6	33.68	0	0.00	33.35	6	5,131	0.12%
2023/03/27	0	0.00	2	34.35	34.10	-2	5,138	-0.04%
2023/03/24	2	33.93	0	0.00	33.95	2	5,169	0.04%
2023/03/23	0	0.00	7	34.21	34.10	-7	5,277	-0.13%
2023/03/21	4	34.15	2	33.95	33.85	2	5,454	0.04%
2023/03/20	2	34.13	4	34.61	34.20	-2	5,486	-0.04%
2023/03/17	1	32.50	8	32.88	33.05	-7	5,478	-0.13%
2023/03/16	10	32.27	11	32.48	32.30	-1	5,528	-0.02%
2023/03/15	5	33.57	1	33.50	33.20	4	5,531	0.07%
2023/03/14	8	33.34	7	33.67	33.45	1	5,580	0.02%
2023/03/13	5	32.97	6	33.37	33.80	-1	5,623	-0.02%
2023/03/10	11	34.34	8	34.25	33.85	3	5,642	0.05%
2023/03/09	7	35.26	5	35.43	35.15	2	5,677	0.04%
2023/03/08	5	35.31	1	35.30	35.40	4	5,753	0.07%
2023/03/07	2	35.80	3	36.08	35.85	-1	5,772	-0.02%
2023/03/06	5	35.35	11	35.67	35.95	-6	5,787	-0.10%
2023/03/03	2	35.28	0	0.00	35.30	2	5,920	0.03%
2023/03/02	5	35.34	1	35.70	35.40	4	5,945	0.07%
2023/03/01	10	35.34	0	0.00	35.30	10	5,983	0.17%
2023/02/24	6	35.89	0	0.00	35.90	6	6,020	0.10%
2023/02/23	7	36.46	2	36.58	36.35	5	6,078	0.08%
2023/02/22	5	36.24	1	36.40	36.30	4	6,163	0.06%
2023/02/20	1	36.70	3	36.73	36.90	-2	6,334	-0.03%
2023/02/17	1	36.75	1	36.70	36.85	0	6,852	0.00%
2023/02/16	2	36.73	7	36.54	36.80	-5	6,921	-0.07%
2023/02/15	7	36.50	1	36.20	36.40	6	6,998	0.09%
2023/02/14	4	37.08	2	36.63	36.55	2	7,022	0.03%
2023/02/13	6	35.54	11	35.80	35.60	-5	6,964	-0.07%
2023/02/10	7	36.29	0	0.00	36.05	7	7,341	0.10%
2023/02/09	1	36.65	3	36.50	36.60	-2	7,481	-0.03%
2023/02/08	30	37.29	14	37.21	37.05	16	7,482	0.21%
2023/02/07	11	35.35	0	0.00	35.80	11	7,133	0.15%
2023/02/06	2	35.95	4	35.95	35.80	-2	7,215	-0.03%
2023/02/03	8	35.85	4	35.95	35.55	4	7,271	0.06%
2023/02/02	9	36.33	14	36.34	36.45	-5	7,411	-0.07%
2023/02/01	62	36.66	54	37.20	36.95	8	7,584	0.11%
2023/01/31	1	36.55	36	36.46	36.55	-35	7,139	-0.49%
2023/01/30	7	33.19	7	33.24	33.25	0	7,416	0.00%
2023/01/17	7	31.64	0	0.00	31.75	7	7,685	0.09%
2023/01/16	1	31.80	1	32.05	32.10	0	7,680	0.00%
2023/01/13	5	31.80	0	0.00	32.00	5	7,647	0.07%
2023/01/12	20	32.48	9	33.23	31.80	11	7,542	0.15%
2023/01/11	1	31.20	7	31.32	31.70	-6	6,981	-0.09%
2023/01/10	0	0.00	1	31.10	30.35	-1	6,794	-0.01%
2023/01/09	0	0.00	5	30.83	30.60	-5	6,772	-0.07%
2023/01/05	1	30.10	1	30.00	29.70	0	6,722	0.00%
2023/01/03	2	29.68	3	29.97	30.15	-1	6,717	-0.01%
2022/12/30	2	30.58	1	30.60	29.90	1	6,702	0.01%
2022/12/29	7	29.94	0	0.00	30.05	7	6,686	0.10%
2022/12/27	7	31.03	0	0.00	31.00	7	6,621	0.11%
2022/12/22	3	32.12	18	32.10	31.70	-15	6,582	-0.23%
2022/12/21	0	0.00	11	30.34	30.90	-11	6,498	-0.17%
2022/12/20	9	30.47	5	31.09	29.65	4	6,464	0.06%
2022/12/19	3	30.83	3	31.10	30.70	0	6,457	0.00%
2022/12/16	24	31.08	2	31.50	31.05	22	6,443	0.34%
2022/12/15	5	32.22	4	32.41	32.05	1	6,406	0.02%
2022/12/14	8	31.97	9	31.96	32.10	-1	6,294	-0.02%
2022/12/13	1	31.00	2	31.70	32.00	-1	6,229	-0.02%
2022/12/12	2	30.63	1	30.90	30.65	1	6,108	0.02%
2022/12/09	0	0.00	3	31.70	31.80	-3	6,080	-0.05%
2022/12/08	2	31.15	19	31.58	31.10	-17	6,037	-0.28%
2022/12/07	0	0.00	3	30.63	30.60	-3	5,979	-0.05%
2022/12/06	19	31.36	0	0.00	31.00	19	5,954	0.32%
2022/12/05	0	0.00	7	32.54	32.15	-7	5,899	-0.12%
2022/12/02	4	31.91	12	31.93	31.95	-8	5,847	-0.14%
2022/12/01	1	31.75	1	32.30	31.75	0	5,804	0.00%
2022/11/30	7	31.49	20	31.70	31.45	-13	5,731	-0.23%
2022/11/29	10	31.65	4	31.50	31.65	6	5,650	0.11%
2022/11/28	2	30.83	0	0.00	31.20	2	5,620	0.04%
2022/11/25	4	32.06	12	32.35	31.60	-8	5,589	-0.14%
2022/11/24	1	30.65	1	31.10	31.10	0	5,437	0.00%
2022/11/23	1	31.05	2	31.50	31.00	-1	5,399	-0.02%
2022/11/22	33	30.73	2	31.10	30.75	31	5,357	0.58%
2022/11/21	0	0.00	7	32.59	31.80	-7	5,291	-0.13%
2022/11/18	13	31.57	0	0.00	31.55	13	5,195	0.25%
2022/11/17	1	32.80	10	33.07	32.95	-9	5,100	-0.18%
2022/11/16	5	33.31	9	33.43	33.25	-4	5,024	-0.08%
2022/11/15	48	33.70	29	33.40	34.20	19	4,872	0.39%
2022/11/14	0	0.00	4	32.39	32.85	-4	4,322	-0.09%
2022/11/11	6	30.58	4	29.99	29.90	2	4,205	0.05%
2022/11/10	7	30.17	0	0.00	30.35	7	4,099	0.17%
2022/11/09	16	30.48	5	29.89	29.80	11	4,011	0.27%
2022/11/08	4	30.40	3	30.85	29.75	1	3,900	0.03%
2022/11/07	8	30.03	5	28.83	30.30	3	3,517	0.09%
2022/11/04	4	26.85	0	0.00	27.55	4	3,318	0.12%
2022/11/03	0	0.00	10	27.60	27.30	-10	3,246	-0.31%
2022/11/02	1	28.00	5	28.15	27.70	-4	3,189	-0.13%
2022/11/01	0	0.00	1	27.60	28.00	-1	3,073	-0.03%
2022/10/31	5	27.50	7	27.53	27.50	-2	2,930	-0.07%
2022/10/28	1	27.60	2	28.33	27.65	-1	2,732	-0.04%
2022/10/27	12	27.09	1	28.30	28.50	11	2,457	0.45%
2022/10/26	4	25.28	5	25.60	27.50	-1	2,037	-0.05%
2022/10/25	13	25.24	18	24.93	26.00	-5	1,460	-0.34%
2022/10/24	0	0.00	1	23.65	23.65	-1	1,022	-0.10%
2022/10/20	1	20.15	1	20.35	20.40	0	1,008	0.00%
2022/10/18	1	20.85	1	21.20	21.10	0	1,012	0.00%
2022/10/14	1	21.10	1	21.25	20.95	0	1,043	0.00%
2022/10/12	1	21.40	0	0.00	21.35	1	1,165	0.09%
2022/10/04	1	22.50	1	22.55	22.60	0	1,309	0.00%
2022/09/30	1	20.95	0	0.00	21.85	1	1,336	0.07%
2022/09/29	0	0.00	3	21.45	21.60	-3	1,340	-0.22%
2022/09/22	1	23.60	1	23.70	23.65	0	1,388	0.00%
2022/09/21	0	0.00	9	24.10	24.10	-9	1,387	-0.65%
2022/09/13	0	0.00	2	26.13	26.05	-2	1,480	-0.14%
2022/09/12	1	26.05	2	26.18	26.10	-1	1,512	-0.07%
2022/09/08	0	0.00	8	25.43	25.60	-8	1,527	-0.52%
2022/09/07	2	25.10	5	25.27	25.05	-3	1,534	-0.20%
2022/09/06	6	25.76	3	26.08	25.50	3	1,535	0.20%
2022/09/05	2	26.43	2	26.70	25.80	0	1,543	0.00%
2022/09/01	7	27.11	0	0.00	26.95	7	1,546	0.45%
2022/08/31	0	0.00	2	27.50	27.80	-2	1,537	-0.13%
2022/08/29	2	26.90	0	0.00	26.80	2	1,540	0.13%
2022/08/24	0	0.00	5	28.30	27.80	-5	1,539	-0.32%
2022/08/23	1	27.50	0	0.00	27.50	1	1,541	0.06%
2022/08/19	1	28.20	0	0.00	28.10	1	1,555	0.06%
2022/08/16	6	27.70	0	0.00	27.80	6	1,536	0.39%
2022/08/09	1	26.10	1	26.35	26.50	0	1,532	0.00%
2022/08/08	0	0.00	1	26.25	26.45	-1	1,545	-0.06%
2022/08/05	6	26.24	8	26.31	26.15	-2	1,560	-0.13%
2022/08/04	14	26.16	14	25.75	25.70	0	1,586	0.00%
2022/08/03	4	27.11	0	0.00	26.60	4	1,602	0.25%
2022/07/22	5	28.09	7	27.92	27.85	-2	1,621	-0.13%
2022/07/21	7	27.51	5	27.68	27.65	2	1,661	0.12%
2022/07/20	1	28.10	2	28.25	28.15	-1	1,698	-0.06%
2022/07/19	6	27.53	7	27.93	28.50	-1	1,671	-0.06%
2022/07/18	0	0.00	2	26.70	26.85	-2	1,598	-0.13%
2022/07/15	2	25.00	4	24.85	24.85	-2	1,578	-0.13%
2022/07/14	4	24.38	0	0.00	25.55	4	1,578	0.25%
2022/07/13	0	0.00	2	27.35	26.75	-2	1,561	-0.13%
2022/07/08	0	0.00	2	28.93	29.30	-2	1,641	-0.12%
2022/07/07	3	27.13	4	27.50	27.90	-1	1,630	-0.06%
2022/07/06	1	28.35	0	0.00	27.50	1	1,627	0.06%
2022/07/05	0	0.00	1	29.55	29.15	-1	1,621	-0.06%
2022/07/04	0	0.00	20	27.80	28.00	-20	1,611	-1.24%
2022/06/27	0	0.00	2	29.45	29.50	-2	1,582	-0.13%
2022/06/24	1	27.70	1	28.30	28.55	0	1,583	0.00%
2022/06/22	2	28.55	0	0.00	27.85	2	1,590	0.13%
2022/06/21	0	0.00	2	29.95	29.70	-2	1,651	-0.12%
2022/06/20	3	28.70	3	28.13	27.65	0	1,632	0.00%
2022/06/15	1	31.50	3	31.82	31.40	-2	1,787	-0.11%
2022/06/14	1	31.15	0	0.00	31.40	1	1,814	0.06%
2022/06/13	1	32.10	0	0.00	32.00	1	1,849	0.05%
2022/06/07	1	34.25	0	0.00	34.25	1	2,325	0.04%
2022/05/31	1	34.30	0	0.00	34.20	1	5,700	0.02%
2022/05/30	0	0.00	1	34.65	34.70	-1	5,926	-0.02%
2022/05/27	0	0.00	5	33.72	33.75	-5	6,377	-0.08%
2022/05/26	5	33.48	0	0.00	33.30	5	6,401	0.08%
2022/05/25	0	0.00	10	33.79	33.90	-10	6,429	-0.16%
2022/05/24	9	33.63	0	0.00	33.35	9	6,451	0.14%
2022/05/20	5	34.10	8	33.99	33.85	-3	6,465	-0.05%
2022/05/18	5	33.85	5	34.26	34.35	0	6,516	0.00%
2022/05/13	1	32.10	1	32.40	32.70	0	6,514	0.00%
2022/05/12	2	32.35	1	33.12	31.75	1	6,516	0.02%
2022/05/11	3	32.23	4	32.35	32.60	-1	6,549	-0.02%
2022/05/10	3	33.53	9	31.45	33.65	-6	6,645	-0.09%
2022/05/09	3	34.45	3	33.97	33.55	0	6,622	0.00%
2022/05/05	2	37.10	0	0.00	37.25	2	6,600	0.03%
2022/05/04	0	0.00	4	36.30	36.55	-4	6,606	-0.06%
2022/04/27	6	37.38	2	37.30	37.30	4	7,025	0.06%
2022/04/26	4	39.73	0	0.00	39.70	4	6,995	0.06%
2022/04/25	10	41.70	0	0.00	41.70	10	6,959	0.14%
2022/04/20	0	0.00	2	44.55	44.40	-2	7,579	-0.03%
2022/04/19	5	46.00	1	45.85	45.00	4	7,562	0.05%
2022/04/13	1	44.00	4	43.65	44.00	-3	7,452	-0.04%
2022/04/12	7	43.14	2	43.45	43.15	5	7,448	0.07%
2022/04/11	1	44.40	1	45.00	44.15	0	7,445	0.00%
2022/04/08	2	44.43	0	0.00	44.60	2	7,441	0.03%
2022/04/07	0	0.00	4	44.83	44.30	-4	7,436	-0.05%
2022/04/06	2	44.53	1	44.80	44.80	1	7,428	0.01%
2022/04/01	2	44.50	4	44.66	44.55	-2	7,440	-0.03%
2022/03/31	4	44.68	1	45.15	44.65	3	7,445	0.04%
2022/03/30	1	45.05	3	45.05	45.15	-2	7,458	-0.03%
2022/03/29	1	44.60	1	44.95	44.70	0	7,481	0.00%
2022/03/28	4	44.68	4	45.04	45.00	0	7,483	0.00%
2022/03/25	8	45.73	0	0.00	45.80	8	7,473	0.11%
2022/03/24	0	0.00	1	46.90	46.40	-1	7,462	-0.01%
2022/03/22	14	45.84	0	0.00	45.80	14	7,409	0.19%
2022/03/21	2	46.98	2	46.48	46.50	0	7,381	0.00%
2022/03/18	0	0.00	1	46.50	45.95	-1	7,339	-0.01%
2022/03/17	1	44.50	12	44.95	44.80	-11	7,233	-0.15%
2022/03/16	7	44.56	5	44.97	43.90	2	7,214	0.03%
2022/03/15	12	45.37	3	44.97	44.50	9	7,205	0.12%
2022/03/14	4	46.65	3	46.37	46.55	1	7,166	0.01%
2022/03/11	1	46.90	0	0.00	47.00	1	7,123	0.01%
2022/03/10	4	46.19	4	46.35	46.80	0	6,965	0.00%
2022/03/09	14	47.93	12	47.03	47.45	2	6,794	0.03%
2022/03/08	34	50.17	23.1	49.06	47.45	11	6,515	0.17%
2022/03/07	55.1	53.72	50	53.59	52.70	5.1	5,747	0.09%
2022/03/04	23.1	50.45	24	50.61	51.00	-1	4,597	-0.02%
2022/03/03	1	46.15	2	47.55	47.05	-1	3,515	-0.03%
2022/03/02	9	46.53	31	46.03	45.70	-22	3,306	-0.67%
2022/02/24	3	42.25	0	0.00	42.20	3	2,909	0.10%
2022/02/23	0	0.00	3	44.00	43.55	-3	2,898	-0.10%
2022/02/21	3	44.88	3	44.38	44.00	0	2,914	0.00%
2022/02/18	10	42.40	0	0.00	43.15	10	2,880	0.35%
2022/02/14	1	44.80	1	44.25	44.05	0	2,992	0.00%
2022/02/11	3	44.57	1	45.40	45.00	2	3,004	0.07%
2022/02/10	3	44.80	13	45.35	45.25	-10	3,014	-0.33%
2022/02/09	1	43.50	2	43.43	43.30	-1	2,959	-0.03%
2022/02/08	2	42.68	2	43.00	43.15	0	2,961	0.00%
2022/02/07	2	42.70	0	0.00	42.95	2	2,982	0.07%
2022/01/25	1	42.00	0	42.20	42.05	1	3,057	0.03%
2022/01/24	11	42.25	0	0.00	42.50	11	3,053	0.36%
2022/01/21	0	0.00	4	44.66	43.00	-4	3,042	-0.13%
2022/01/20	0	0.00	3	42.40	42.15	-3	2,748	-0.11%
2022/01/19	0	0.00	6	41.60	41.50	-6	2,752	-0.22%
2022/01/17	13	42.67	0	0.00	42.65	13	2,767	0.47%
2022/01/14	2	43.78	2	43.70	44.40	0	2,814	0.00%
2022/01/13	0	0.00	28	44.34	45.55	-28	2,481	-1.13%
2022/01/12	5	41.69	3	42.33	41.45	2	2,354	0.08%
2022/01/11	6	41.71	2	42.30	41.80	4	2,462	0.16%
2022/01/10	2	42.13	7	42.32	42.00	-5	3,053	-0.16%
2022/01/07	5	41.64	1	41.60	41.40	4	3,208	0.12%
2022/01/06	2	42.50	3	42.27	42.30	-1	3,314	-0.03%
2022/01/05	1	42.85	0	0.00	42.90	1	3,339	0.03%
2022/01/04	2	43.18	0	0.00	43.10	2	3,367	0.06%
2022/01/03	7	43.56	0	0.00	43.30	7	3,404	0.21%
2021/12/29	0	0.00	1	44.20	44.25	-1	3,474	-0.03%
2021/12/28	1	43.80	0	0.00	43.80	1	3,539	0.03%
2021/12/27	0	0.00	4	44.19	44.30	-4	3,600	-0.11%
2021/12/24	4	43.75	0	0.00	43.75	4	3,657	0.11%
2021/12/23	0	0.00	5	44.30	44.40	-5	3,674	-0.14%
2021/12/22	0	0.00	6	43.52	43.50	-6	3,665	-0.16%
2021/12/21	7	43.01	1	43.15	43.15	6	3,672	0.16%
2021/12/20	5	43.30	11	43.45	43.30	-6	3,699	-0.16%
2021/12/17	9	43.20	13	43.65	43.15	-4	3,725	-0.11%
2021/12/15	0	0.00	1	43.15	43.10	-1	3,772	-0.03%
2021/12/14	8	43.19	3	42.80	43.05	5	3,838	0.13%
2021/12/13	0	0.00	4	44.21	43.90	-4	3,868	-0.10%
2021/12/10	7	43.95	3	44.50	43.70	4	3,954	0.10%
2021/12/09	5	44.15	1	44.70	44.30	4	4,137	0.10%
2021/12/08	0	0.00	11	44.76	45.00	-11	4,250	-0.26%
2021/12/07	5	43.84	4	43.65	43.70	1	4,507	0.02%
2021/12/02	0	0.00	2	42.18	42.90	-2	4,645	-0.04%
2021/12/01	8	42.85	0	0.00	43.00	8	4,653	0.17%
2021/11/30	14	43.47	0	0.00	43.40	14	4,698	0.30%
2021/11/26	3	44.47	0	0.00	44.20	3	4,797	0.06%
2021/11/25	1	45.75	1	45.50	45.55	0	4,873	0.00%
2021/11/24	1	45.90	6	45.79	45.30	-5	4,902	-0.10%
2021/11/22	1	44.30	1	44.05	44.20	0	5,167	0.00%
2021/11/19	5	44.07	0	0.00	44.05	5	5,209	0.10%
2021/11/18	2	44.10	0	0.00	44.05	2	5,321	0.04%
2021/11/17	1	44.55	0	0.00	44.50	1	5,401	0.02%
2021/11/16	6	45.31	2	46.40	45.00	4	5,586	0.07%
2021/11/15	0	0.00	0	45.40	45.40	0	5,657	0.00%
2021/11/12	11	45.78	8	45.83	45.40	3	5,839	0.05%
2021/11/11	5	45.18	13	45.96	45.50	-8	5,894	-0.14%
2021/11/10	11	45.35	6	45.10	45.15	5	5,898	0.08%
2021/11/09	4	46.65	5	46.79	46.15	-1	5,938	-0.02%
2021/11/08	2	45.50	3	45.58	45.35	-1	5,939	-0.02%
2021/11/04	1	44.95	0	0.00	44.80	1	5,996	0.02%
2021/11/03	2	45.45	1	45.85	45.50	1	6,032	0.02%
2021/11/02	2	45.13	0	0.00	44.60	2	6,045	0.03%
2021/11/01	0	0.00	3	45.98	46.25	-3	6,083	-0.05%
2021/10/29	1	44.55	0	0.00	45.20	1	6,449	0.02%
2021/10/28	4	44.24	3	44.92	45.25	1	7,158	0.01%
2021/10/27	1	45.00	3	45.50	45.00	-2	7,244	-0.03%
2021/10/26	0	0.00	8	46.18	46.10	-8	7,434	-0.11%
2021/10/25	1	46.45	0	46.60	46.55	1	7,539	0.01%
2021/10/22	11	46.35	0	46.00	45.80	11	7,934	0.14%
2021/10/21	0	0.00	1	47.95	48.30	-1	8,112	-0.01%
2021/10/19	2	48.05	5	47.66	47.80	-3	8,135	-0.04%
2021/10/18	4.1	50.85	1	48.95	48.95	3.1	8,148	0.04%
2021/10/15	3	47.35	11	48.40	48.50	-8	7,633	-0.10%
2021/10/14	2	42.89	0	0.00	44.10	2	7,533	0.03%
2021/10/07	0	0.00	3	43.52	43.55	-3	7,704	-0.04%
2021/10/06	1	42.65	0	0.00	42.10	1	7,846	0.01%
2021/10/05	0	0.00	52	41.65	44.40	-52	7,931	-0.66%
2021/10/04	2	43.00	6	43.44	42.60	-4	7,973	-0.05%
2021/10/01	4	45.01	2	45.00	44.65	2	8,066	0.02%
2021/09/29	1	46.70	0	0.00	46.55	1	8,248	0.01%
2021/09/28	2	48.25	1	47.90	47.90	1	8,387	0.01%
2021/09/23	1	47.75	0	0.00	47.65	1	9,952	0.01%
2021/09/22	22	47.95	1	47.31	47.50	21	10,941	0.19%
2021/09/17	13	48.88	11	49.20	49.65	2	11,448	0.02%
2021/09/16	5	49.94	1	49.75	49.75	4	11,695	0.03%
2021/09/15	34	50.34	0	0.00	50.10	34	12,224	0.28%
2021/09/14	21	52.30	2	52.75	51.90	19	13,052	0.15%
2021/09/13	1	54.90	20	53.93	55.00	-19	13,103	-0.14%
2021/09/10	26	54.12	35	55.70	52.70	-9	13,271	-0.07%
2021/09/09	0	0.00	2	53.40	52.80	-2	13,243	-0.02%
2021/09/08	6	52.23	2	54.60	51.90	4	13,513	0.03%
2021/09/07	1	53.50	6	54.32	54.80	-5	13,731	-0.04%
2021/09/06	0	0.00	16	52.93	53.20	-16	13,912	-0.12%
2021/09/03	3	53.67	2	53.84	52.80	1	14,220	0.01%
2021/09/02	0	0.00	20	54.55	54.60	-20	14,517	-0.14%
2021/09/01	3	55.03	5	53.98	54.00	-2	14,692	-0.01%
2021/08/31	1	54.50	5	54.44	54.70	-4	14,906	-0.03%
2021/08/30	0	0.00	0	53.10	53.10	0	15,461	0.00%
2021/08/27	0	0.00	1	52.80	52.50	-1	16,019	-0.01%
2021/08/26	22	52.52	0	51.50	51.20	22	16,493	0.13%
2021/08/25	0	0.00	1	51.60	52.40	-1	17,670	-0.01%
2021/08/24	2	51.00	3	52.07	52.40	-1	18,823	-0.01%
2021/08/23	10	49.30	7	50.23	50.60	3	20,419	0.01%
2021/08/20	3	47.47	17	45.93	48.30	-14	21,391	-0.07%
2021/08/19	7	47.75	9	47.98	46.65	-2	22,011	-0.01%
2021/08/18	16	48.86	66	48.79	50.80	-50	22,515	-0.22%
2021/08/17	26	50.14	0	50.80	49.80	26	22,944	0.11%
2021/08/16	2	54.70	1	54.88	54.10	1	23,775	0.00%
2021/08/13	3	55.13	0	55.40	55.20	3	25,213	0.01%
2021/08/12	1	56.89	2	56.45	57.00	-1	27,073	0.00%
2021/08/11	24	54.44	1	56.20	54.90	23	27,461	0.08%
2021/08/10	22	56.15	0	0.00	55.60	22	28,037	0.08%
2021/08/09	2	56.70	0	0.00	56.70	2	28,457	0.01%
2021/08/06	0	0.00	2	57.75	57.40	-2	29,526	-0.01%
2021/08/05	4	58.28	0	58.60	58.10	4	30,945	0.01%
2021/08/04	5	60.46	13	59.88	60.00	-8	32,642	-0.02%
2021/08/03	44	60.58	95	61.30	59.80	-51	34,596	-0.15%
2021/08/02	4	56.78	4	57.33	56.90	0	35,213	0.00%
2021/07/30	7	56.55	8	57.48	55.20	-1	37,304	0.00%
2021/07/29	5	54.84	7	55.06	55.40	-2	39,363	-0.01%
2021/07/28	24	55.98	14	58.11	55.10	10	39,767	0.03%
2021/07/27	2	56.20	40	59.21	59.40	-38	40,415	-0.09%
2021/07/26	3	54.83	0	54.20	54.00	3	41,178	0.01%
2021/07/23	2	54.30	4	54.80	55.20	-2	42,746	0.00%
2021/07/22	21	55.23	31	54.62	53.50	-10	44,419	-0.02%
2021/07/21	23	57.61	3.1	57.20	55.10	20	45,746	0.04%
2021/07/20	10	56.64	2	57.20	56.90	8	46,938	0.02%
2021/07/19	3	58.73	21	60.37	58.60	-18	47,796	-0.04%
2021/07/16	0	0.00	6	58.97	58.40	-6	48,642	-0.01%
2021/07/15	7	58.80	2	57.90	59.40	5	48,996	0.01%
2021/07/14	6	56.97	0	0.00	58.80	6	49,574	0.01%
2021/07/13	57.5	58.04	0.1	57.50	57.30	57.5	50,056	0.11%
2021/07/12	1	60.60	2	62.30	60.60	-1	51,060	0.00%
2021/07/09	11	60.86	5.1	60.90	60.60	6	51,459	0.01%
2021/07/08	6	61.53	9	62.11	62.70	-3	51,741	-0.01%
2021/07/07	8	60.51	7.1	60.57	60.30	1	51,944	0.00%
2021/07/06	16	62.11	23	62.64	62.10	-7	52,226	-0.01%
2021/07/05	15	61.98	19.1	62.67	61.90	-4.1	53,187	-0.01%
2021/07/02	19	62.40	31	62.49	61.70	-12	53,266	-0.02%
2021/07/01	43	64.19	13	64.81	62.70	30	53,173	0.06%
2021/06/30	54	66.82	24	66.60	66.40	30	52,930	0.06%
2021/06/29	39.1	66.46	80	66.19	65.50	-41	52,215	-0.08%
2021/06/28	32	63.72	25	63.87	63.70	7	51,382	0.01%
2021/06/25	3	64.00	10	63.98	63.00	-7	50,922	-0.01%
2021/06/24	16.1	63.51	26	63.97	63.30	-10	50,995	-0.02%
2021/06/23	32	64.72	56	63.90	61.40	-24	50,461	-0.05%
2021/06/22	18	58.58	34	59.63	61.00	-16	49,730	-0.03%
2021/06/21	43	56.18	12	55.94	55.50	31	49,528	0.06%
2021/06/18	17	59.98	16	60.11	59.40	1	49,284	0.00%
2021/06/17	16	60.74	0	0.00	61.30	16	49,106	0.03%
2021/06/16	5	62.56	8	62.29	61.50	-3	48,923	-0.01%
2021/06/15	2	64.35	2	64.45	64.20	0	48,718	0.00%
2021/06/11	5	65.02	6	64.73	63.60	-1	48,573	0.00%
2021/06/10	19.1	63.51	10	63.81	64.60	9.1	48,516	0.02%
2021/06/09	5	62.48	7.1	62.34	63.30	-2.1	48,528	0.00%
2021/06/08	6	63.90	10	64.01	63.30	-4	48,380	-0.01%
2021/06/07	30	64.38	21	64.05	62.90	9	48,236	0.02%
2021/06/04	24	66.33	3	66.73	65.40	21	47,788	0.04%
2021/06/03	14	68.62	6	69.23	68.60	8	47,253	0.02%
2021/06/02	41	70.84	47	71.58	69.00	-6	46,727	-0.01%
2021/06/01	63.1	69.93	27	70.02	69.80	36.1	45,439	0.08%
2021/05/31	38	69.45	48	71.18	69.00	-10	44,326	-0.02%
2021/05/28	0	0.00	22	64.71	65.20	-22	42,745	-0.05%
2021/05/27	20	60.56	17	60.02	59.30	3	41,861	0.01%
2021/05/26	14	58.72	21	59.07	58.80	-7	41,155	-0.02%
2021/05/25	27	59.76	29	59.03	57.20	-2	40,762	0.00%
2021/05/24	22	59.82	34	59.49	59.60	-12	40,463	-0.03%
2021/05/21	25	60.17	18	60.44	60.50	7	39,912	0.02%
2021/05/20	36.1	59.56	25	59.18	58.20	11.1	39,093	0.03%
2021/05/19	15	55.63	2	55.90	55.90	13	37,872	0.03%
2021/05/18	14	50.41	38	48.65	50.90	-24	37,724	-0.06%
2021/05/17	11	47.08	11	46.65	46.35	0	37,142	0.00%
2021/05/14	57	57.24	46	55.65	51.50	11	36,822	0.03%
2021/05/13	89	58.85	74	58.58	56.70	15	35,853	0.04%
2021/05/12	51	65.73	46	65.64	60.80	5	35,261	0.01%
2021/05/11	72	70.66	56	71.79	67.50	16	34,564	0.05%
2021/05/10	31	69.45	45	69.08	71.20	-14	32,464	-0.04%
2021/05/07	46	65.34	34	65.85	64.80	12	31,209	0.04%
2021/05/06	41	62.97	59	63.84	64.10	-18	29,062	-0.06%
2021/05/05	7	56.61	19.1	57.46	58.30	-12.1	26,861	-0.05%
2021/05/04	11	54.54	44	52.34	53.00	-33	26,451	-0.12%
2021/05/03	41	59.50	21	61.10	56.10	20	25,634	0.08%
2021/04/29	53	61.68	31	60.80	60.50	22	24,820	0.09%
2021/04/28	29	61.14	55	61.77	61.90	-26	23,416	-0.11%
2021/04/27	38	54.58	16	55.63	56.30	22	21,866	0.10%
2021/04/26	24	50.75	27.3	49.94	51.20	-3.3	20,681	-0.02%
2021/04/23	73	48.43	53	48.93	46.60	20	19,643	0.10%
2021/04/22	11	48.15	30	47.48	48.80	-19	19,030	-0.10%
2021/04/21	28.1	44.82	3	44.93	44.40	25.1	18,493	0.14%
2021/04/20	26.2	46.12	19	45.54	44.45	7.2	18,634	0.04%
2021/04/19	26	43.59	14.1	43.94	45.00	11.9	19,184	0.06%
2021/04/16	26.1	41.06	86	41.48	40.95	-59.9	18,721	-0.32%
2021/04/15	49.1	36.59	48	36.46	37.80	1.1	17,586	0.01%
2021/04/14	4	34.09	7	34.60	34.40	-3	17,118	-0.02%
2021/04/13	7	36.30	12	36.18	34.50	-5	16,803	-0.03%
2021/04/12	10	37.45	42	37.61	37.45	-32	16,508	-0.19%
2021/04/09	75	37.30	22	37.05	36.05	53	16,205	0.33%
2021/04/08	0	0.00	10	35.18	35.25	-10	15,145	-0.07%
2021/04/07	12	32.06	15	32.21	32.05	-3	14,958	-0.02%
2021/04/06	15	32.21	20	32.14	31.80	-5	14,788	-0.03%
2021/04/01	3	31.55	0	0.00	31.50	3	14,691	0.02%
2021/03/31	13	31.80	0	0.00	31.70	13	14,662	0.09%
2021/03/30	1	30.70	4	30.66	30.95	-3	15,570	-0.02%
2021/03/29	23	31.55	16	31.24	31.05	7	16,594	0.04%
2021/03/26	0	0.00	1	29.75	29.85	-1	17,836	-0.01%
2021/03/25	13	29.88	2	29.88	29.55	11	17,935	0.06%
2021/03/23	10	29.63	15	29.90	29.80	-5	19,528	-0.03%
2021/03/22	8	29.89	23	29.97	29.80	-15	19,768	-0.08%
2021/03/19	3	29.37	22	29.44	29.35	-19	19,835	-0.10%
2021/03/18	48	30.19	30	30.65	30.10	18	19,918	0.09%
2021/03/17	5	30.25	10	30.41	30.25	-5	19,953	-0.03%
2021/03/16	16	30.68	0	0.00	31.05	16	19,961	0.08%
2021/03/15	21	31.71	31	31.67	31.75	-10	19,731	-0.05%
2021/03/12	9	29.77	4	29.83	29.80	5	19,465	0.03%
2021/03/11	8	29.55	4	29.94	29.90	4	19,519	0.02%
2021/03/10	8	29.72	6	29.59	29.40	2	19,552	0.01%
2021/03/09	1	30.45	6.6	30.98	31.00	-5.6	19,498	-0.03%
2021/03/08	8	29.95	2	30.70	29.90	6	19,671	0.03%
2021/03/05	2	29.53	4	29.55	29.45	-2	20,482	-0.01%
2021/03/04	1	30.80	0	0.00	30.70	1	20,524	0.00%
2021/03/03	10	30.80	3	30.77	31.20	7	20,834	0.03%
2021/03/02	19	31.21	2	31.78	30.00	17	21,154	0.08%
2021/02/26	3	32.55	8	32.56	32.40	-5	21,351	-0.02%
2021/02/25	14	33.45	4	34.00	33.50	10	21,368	0.05%
2021/02/24	18	34.39	12	34.73	33.80	6	21,286	0.03%
2021/02/23	14	33.40	6	31.81	33.25	8	21,019	0.04%
2021/02/22	6	30.01	17	30.21	31.05	-11	20,640	-0.05%
2021/02/19	19	28.65	35	28.69	28.25	-16	20,012	-0.08%
2021/02/18	12	27.02	7	26.99	27.30	5	19,374	0.03%
2021/02/17	0	0.00	1	24.85	24.85	-1	19,072	-0.01%
2021/02/05	4	22.96	11	22.81	22.60	-7	18,973	-0.04%
2021/02/03	2	24.65	5	23.73	22.95	-3	18,669	-0.02%
2021/02/02	9	22.76	6	22.88	23.80	3	17,770	0.02%
2021/02/01	1	21.30	0	0.00	21.65	1	16,676	0.01%
2021/01/28	2	20.75	0	0.00	20.70	2	16,292	0.01%
2021/01/27	6	21.40	0	0.00	21.35	6	16,197	0.04%
2021/01/26	4	21.80	1	22.75	21.65	3	16,110	0.02%
2021/01/25	0	0.00	4	23.35	22.80	-4	15,973	-0.03%
2021/01/22	1	22.85	0.1	22.70	22.70	0.9	15,707	0.01%
2021/01/21	8	22.29	10	22.40	21.90	-2	15,461	-0.01%
2021/01/20	4	22.20	4	22.33	22.30	0	15,232	0.00%
2021/01/19	10	24.64	1	24.80	23.85	9	14,992	0.06%
2021/01/18	1	23.65	12	24.15	23.65	-11	14,721	-0.07%
2021/01/15	9	26.15	3	27.70	26.00	6	14,485	0.04%
2021/01/14	4	26.23	2	26.50	27.65	2	14,169	0.01%
2021/01/13	12	28.64	2	27.50	27.10	10	13,791	0.07%
2021/01/12	46	31.62	35	31.40	28.55	11	13,240	0.08%
2021/01/11	0	0.00	15	30.80	30.80	-15	11,995	-0.13%
2021/01/07	0	0.00	19	27.37	27.60	-19	11,746	-0.16%
2021/01/06	0	0.00	20	28.65	27.95	-20	11,682	-0.17%
2021/01/04	0	0.00	6	28.80	28.80	-6	11,522	-0.05%
2020/12/31	0	0.00	2	26.15	26.20	-2	11,410	-0.02%
2020/12/30	0	0.00	3	25.95	26.00	-3	11,402	-0.03%
2020/12/28	0	0.00	1	25.50	25.80	-1	11,304	-0.01%
2020/12/25	0	0.00	25	25.50	25.80	-25	11,182	-0.22%
2020/12/24	18	27.72	10	27.68	27.15	8	11,035	0.07%
2020/12/23	14	24.53	24	24.88	26.05	-10	9,929	-0.10%
2020/12/22	69.7	25.32	17	26.07	23.70	52.7	8,811	0.60%
2020/12/21	2	23.90	3	24.35	24.35	-1	7,190	-0.01%
2020/12/18	46	21.32	67	21.57	22.15	-21	7,045	-0.30%
2020/12/17	33	19.62	21	18.72	20.15	12	6,172	0.19%
2020/12/16	7	19.25	4	19.25	18.35	3	5,237	0.06%
2020/12/15	1	18.50	1	17.50	17.50	0	4,936	0.00%
2020/12/14	1	17.30	0	0.00	17.75	1	4,792	0.02%
2020/12/10	2	17.25	1	16.60	16.65	1	4,727	0.02%
2020/12/08	0	0.00	1	16.15	16.50	-1	4,648	-0.02%
2020/12/07	12	16.58	12	16.80	16.50	0	4,550	0.00%
2020/12/04	12	17.39	0	0.00	17.25	12	4,451	0.27%
2020/12/03	10	16.76	0	0.00	16.40	10	4,360	0.23%
2020/12/02	11	17.20	15	16.55	17.10	-4	4,226	-0.09%
2020/12/01	8	17.36	27	17.19	17.60	-19	3,968	-0.48%
2020/11/30	0	0.00	2	16.00	16.00	-2	3,089	-0.06%
2020/11/27	6	13.90	3	14.25	14.55	3	2,927	0.10%
2020/11/26	16	13.11	0	0.00	13.25	16	2,526	0.63%
2020/11/25	14	12.38	10	11.65	12.40	4	2,063	0.19%
2020/11/24	10	11.60	12	11.65	11.30	-2	1,668	-0.12%
2020/11/23	25	10.89	14	11.29	11.45	11	1,516	0.73%
2020/11/20	3	10.45	0	0.00	10.45	3	1,363	0.22%
2020/11/18	30	10.00	3	10.02	10.10	27	1,280	2.11%
2020/11/17	6	10.14	0	0.00	10.25	6	1,236	0.49%
2020/10/21	0	0.00	2	9.55	9.81	-2	1,090	-0.18%
2020/10/15	0	0.00	3	9.52	9.68	-3	1,066	-0.28%
2020/10/06	0	0.00	2	9.86	9.86	-2	1,033	-0.19%
2020/10/05	5	8.87	0	0.00	8.97	5	1,013	0.49%
2020/09/25	0	0.00	28	8.81	8.62	-28	1,025	-2.73%
2020/09/24	0	0.00	31	9.01	8.95	-31	1,018	-3.04%
2020/09/23	0	0.00	4	9.54	9.53	-4	1,008	-0.40%
2020/09/22	1	9.50	0	0.00	9.47	1	1,010	0.10%
2020/09/18	0	0.00	5	9.95	9.96	-5	1,013	-0.49%
2020/09/16	3	9.73	0	0.00	9.98	3	968	0.31%
2020/09/14	0	0.00	3	10.28	10.30	-3	704	-0.43%
2020/09/11	0	0.00	6	9.59	9.38	-6	618	-0.97%
2020/09/10	2	9.97	0	0.00	9.86	2	596	0.34%
2020/09/09	9	10.14	1	10.00	10.15	8	571	1.40%
2020/09/01	15	8.46	0	0.00	8.58	15	390	3.84%
2020/08/25	0	0.00	5	8.20	8.21	-5	375	-1.33%
2020/08/20	2	8.20	0	0.00	8.11	2	373	0.54%
2020/07/31	10	7.82	0	0.00	7.82	10	358	2.79%
2020/07/13	21	8.43	0	0.00	8.38	21	327	6.41%
2020/07/10	10	8.17	0	0.00	8.11	10	315	3.17%
2020/07/08	10	8.32	0	0.00	8.23	10	307	3.26%
2020/07/03	6	8.24	0	0.00	8.23	6	295	2.03%
2020/06/30	3	8.15	0	0.00	8.23	3	279	1.07%
2020/06/29	0	0.00	10	8.10	8.15	-10	266	-3.76%
2020/06/23	1	7.47	0	0.00	7.49	1	243	0.41%
2020/06/09	2	7.55	0	0.00	7.60	2	273	0.73%
2020/06/01	3	7.32	0	0.00	7.43	3	269	1.11%
2020/05/12	5	7.46	0	0.00	7.50	5	252	1.98%
2020/02/12	0	0.00	0.4	8.64	8.69	-0.4	211	-0.17%
2019/12/19	1	9.48	18	9.48	9.50	-17	166	-10.20%
2019/11/14	0	0.00	10	9.31	9.22	-10	178	-5.59%
2019/07/31	5	10.10	0	0.00	10.30	5	299	1.67%
2019/07/24	5	10.00	0	0.00	10.20	5	312	1.60%
2019/04/22	8	11.00	0	0.00	11.05	8	666	1.20%
2019/03/04	0	0.00	35	10.61	10.60	-35	451	-7.75%
2019/02/27	15	10.90	0	0.00	10.90	15	437	3.43%
2019/02/26	20	11.07	0	0.00	10.85	20	420	4.76%
2019/02/25	0	0.00	1	10.75	10.75	-1	305	-0.33%
2019/01/07	0	0.00	5	9.99	9.99	-5	226	-2.21%
2018/10/30	0	0.00	3	8.80	8.83	-3	372	-0.81%
2018/10/11	0	0.00	9	9.55	9.01	-9	478	-1.88%
2018/10/02	6	10.50	0	0.00	10.45	6	439	1.36%
2018/09/27	6	10.45	0	0.00	10.40	6	450	1.33%
2018/09/26	0	0.00	1	10.35	10.30	-1	452	-0.22%
2018/08/09	0	0.00	1	10.50	10.40	-1	782	-0.13%
2018/08/08	0	0.00	1	10.45	10.50	-1	789	-0.13%
2018/07/30	0	0.00	0.8	10.75	10.75	-0.8	862	-0.09%
2018/07/27	0	0.00	20	10.80	10.70	-20	851	-2.35%
2018/07/26	20	10.40	0	0.00	10.40	20	803	2.49%
2018/07/12	0	0.00	1	10.10	10.10	-1	1,144	-0.09%
2018/06/27	0	0.00	0.8	10.50	10.55	-0.8	1,390	-0.06%
2018/06/26	0	0.00	2	10.60	10.60	-2	1,392	-0.14%
2018/06/07	0	0.00	3	11.65	11.40	-3	1,415	-0.21%
2018/05/22	3	11.25	0	0.00	11.15	3	1,629	0.18%
2018/05/16	0	0.00	1	11.30	11.35	-1	1,746	-0.06%
2018/05/15	1	11.35	0	0.00	11.35	1	1,781	0.06%
2018/05/08	9	11.40	0	0.00	11.35	9	2,036	0.44%
2018/04/27	0	0.00	1	11.35	11.40	-1	2,475	-0.04%
2018/04/23	0	0.00	1	12.55	12.40	-1	2,687	-0.04%
2018/04/20	3	12.65	1	12.60	12.50	2	2,695	0.07%
2018/04/19	23	12.05	5	11.90	12.15	18	2,697	0.67%
2018/04/11	0	0.00	3	12.08	12.00	-3	4,111	-0.07%
2018/04/10	0	0.00	3	11.70	11.60	-3	4,316	-0.07%
2018/04/09	0	0.00	16	11.19	11.55	-16	4,519	-0.35%
2018/03/30	2	11.40	8	11.40	11.35	-6	6,075	-0.10%
2018/03/20	0	0.00	3	11.70	11.75	-3	5,990	-0.05%
2018/03/19	0	0.00	2	12.00	11.90	-2	5,972	-0.03%
2018/03/13	0	0.00	3	12.05	12.00	-3	5,934	-0.05%
2018/03/07	3	12.10	0	0.00	11.80	3	5,883	0.05%
2018/03/02	3	12.30	1	12.35	12.35	2	5,883	0.03%
2018/03/01	8	12.68	10	12.61	12.45	-2	5,852	-0.03%
2018/02/27	0	0.00	6	12.20	12.10	-6	5,748	-0.10%
2018/02/23	3	12.35	7	12.35	12.25	-4	5,722	-0.07%
2018/02/22	3	11.45	0	0.00	11.95	3	5,707	0.05%
2018/02/21	3	11.35	0	0.00	11.70	3	5,653	0.05%
2018/02/08	1	11.35	0	0.00	11.30	1	5,544	0.02%
2018/02/06	3	11.90	0	0.00	11.25	3	5,491	0.05%
2018/02/05	0	0.00	6	12.10	12.30	-6	5,425	-0.11%
2018/02/02	1	12.65	0	0.00	12.65	1	5,404	0.02%
2018/01/31	1	13.15	0	0.00	12.90	1	5,280	0.02%
2018/01/30	1	12.85	2	12.75	12.65	-1	5,182	-0.02%
2018/01/29	1	13.05	0	0.00	13.05	1	5,140	0.02%
2018/01/26	25	13.25	3	13.10	13.10	22	5,102	0.43%
2018/01/25	3	13.53	6	13.58	13.25	-3	5,062	-0.06%
2018/01/24	3	12.55	1	12.35	12.75	2	4,867	0.04%
2018/01/18	3	13.20	5	13.20	13.10	-2	4,569	-0.04%
2018/01/16	3	13.52	0	0.00	13.45	3	4,464	0.07%
2018/01/15	13	13.57	0	0.00	13.40	13	4,416	0.29%
2018/01/12	0	0.00	2	13.90	13.90	-2	4,273	-0.05%
2018/01/11	11	14.42	0	0.00	14.15	11	4,157	0.26%
2018/01/10	2	14.00	21	14.76	14.95	-19	3,842	-0.49%
2018/01/09	14	13.58	3	13.65	13.60	11	3,185	0.35%
2018/01/08	4	14.05	11	14.13	13.85	-7	3,107	-0.23%
2018/01/05	3	14.15	1	13.95	13.95	2	2,983	0.07%
2018/01/03	16	14.25	2	14.33	14.35	14	2,579	0.54%
2018/01/02	28	14.40	29	14.57	14.55	-1	2,338	-0.04%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

高橋-龍潭 券商分點個股進出 高橋-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析