春源 (2010)-高橋-龍潭券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.95
漲跌
▼0.35
漲幅
-1.64%
成交量
1,817張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	21.05	0	0.00	20.95	3	1,676	0.18%
2024/05/08	1	21.60	0	0.00	21.30	1	1,652	0.06%
2024/05/06	1	22.05	5	22.40	22.10	-4	1,588	-0.25%
2024/05/02	1	22.65	1	22.75	22.75	0	1,535	0.00%
2024/04/29	0	0.00	14	22.35	22.60	-14	1,464	-0.96%
2024/04/26	1	21.00	2	21.50	21.50	-1	1,353	-0.07%
2024/04/24	2	20.95	0	0.00	20.90	2	1,324	0.15%
2024/04/23	0	0.00	10	21.70	21.15	-10	1,311	-0.76%
2024/04/22	1	21.30	1	21.50	21.10	0	1,294	0.00%
2024/04/19	21	21.15	2	21.00	21.05	19	1,267	1.50%
2024/04/18	0	0.00	1	21.85	21.90	-1	1,222	-0.08%
2024/04/16	2	20.55	0	0.00	20.80	2	1,144	0.17%
2024/04/15	2	21.25	0	0.00	21.25	2	1,131	0.18%
2024/04/11	0	0.00	1	21.40	21.55	-1	1,083	-0.09%
2024/04/10	3	21.37	0	0.00	21.20	3	1,056	0.28%
2024/04/09	4	22.06	7	22.00	21.90	-3	1,008	-0.30%
2024/04/08	0	0.00	30	21.05	20.95	-30	856	-3.50%
2024/04/03	30	20.62	7	20.55	20.45	23	809	2.84%
2024/04/01	0	0.00	2.2	19.21	19.25	-2.2	807	-0.28%
2024/03/29	0	0.00	1	19.15	19.00	-1	815	-0.12%
2024/03/27	2	19.30	2	19.30	19.20	0	848	0.00%
2024/03/20	0	0.00	1	18.70	18.80	-1	1,100	-0.09%
2024/03/19	0	0.00	4	18.60	18.70	-4	1,084	-0.37%
2024/03/15	11	18.15	7	18.16	18.25	4	1,058	0.38%
2024/03/08	0	0.00	1	17.45	17.50	-1	1,005	-0.10%
2024/03/07	0	0.00	2	17.45	17.45	-2	1,022	-0.20%
2024/03/01	4	17.43	0	0.00	17.40	4	1,032	0.39%
2024/02/29	2	17.45	0	0.00	17.55	2	1,040	0.19%
2024/02/26	0	0.00	5	17.70	17.70	-5	1,037	-0.48%
2024/02/19	0	0.00	5	17.95	17.95	-5	1,048	-0.48%
2024/02/16	2	17.75	0	0.00	17.75	2	1,053	0.19%
2024/02/15	0	0.00	1	17.35	17.30	-1	1,045	-0.10%
2024/01/24	0	0.00	3	17.85	17.80	-3	1,029	-0.29%
2024/01/09	11	17.78	1	17.80	17.70	10	1,060	0.94%
2024/01/02	1	18.65	0	0.00	18.70	1	1,064	0.09%
2023/12/27	0	0.00	10	19.10	19.10	-10	1,047	-0.95%
2023/12/26	0	0.00	7	18.50	18.75	-7	952	-0.74%
2023/12/25	0	0.00	2	18.60	18.55	-2	936	-0.21%
2023/12/22	1	18.40	1	18.50	18.40	0	908	0.00%
2023/12/21	1	18.65	0	0.00	18.70	1	897	0.11%
2023/12/20	0	0.00	3	18.82	18.75	-3	882	-0.34%
2023/12/19	20	18.74	0	0.00	18.70	20	835	2.39%
2023/12/18	3	18.40	10.1	18.35	18.40	-7.1	752	-0.94%
2023/12/15	0	0.00	77	17.92	18.05	-77	689	-11.17%
2023/12/14	0	0.00	10	17.40	17.30	-10	589	-1.70%
2023/11/29	0	0.00	0.1	16.90	16.90	-0.1	575	-0.02%
2023/11/22	0	0.00	6	17.20	17.15	-6	573	-1.05%
2023/11/21	0	0.00	25	17.20	17.15	-25	580	-4.31%
2023/11/20	0	0.00	5	16.90	16.85	-5	575	-0.87%
2023/11/13	1	16.55	0	0.00	16.55	1	565	0.18%
2023/11/10	6	16.50	0	0.00	16.50	6	567	1.06%
2023/10/11	33	16.62	0	0.00	16.65	33	794	4.15%
2023/09/28	1	17.05	0	0.00	16.95	1	981	0.10%
2023/09/25	32	17.90	0.2	17.80	17.75	31.8	1,091	2.92%
2023/09/21	37	17.91	0	0.00	17.95	37	1,174	3.15%
2023/09/20	0	0.00	0.1	18.50	18.30	-0.1	1,238	-0.01%
2023/09/18	0	0.00	8	18.38	18.45	-8	1,232	-0.65%
2023/09/14	0	0.00	1	17.80	17.90	-1	1,207	-0.08%
2023/08/17	0	0.00	3	16.50	16.75	-3	1,183	-0.25%
2023/08/14	1	17.05	0	0.00	16.85	1	1,184	0.08%
2023/08/11	1	17.50	0	0.00	17.50	1	1,188	0.08%
2023/08/09	0	0.00	1	17.45	17.45	-1	1,196	-0.08%
2023/08/08	3	17.68	0	0.00	17.65	3	1,188	0.25%
2023/08/07	2	18.25	0	0.00	18.20	2	1,170	0.17%
2023/07/31	5	17.65	0	0.00	17.55	5	1,059	0.47%
2023/07/27	0	0.00	2	18.03	18.00	-2	1,041	-0.19%
2023/07/26	0	0.00	3	17.95	18.00	-3	1,032	-0.29%
2023/07/25	0	0.00	5	17.49	17.55	-5	1,007	-0.50%
2023/07/24	4	16.80	0	0.00	16.95	4	995	0.40%
2023/07/21	4	17.14	0	0.00	17.10	4	990	0.40%
2023/07/20	0	0.00	1	17.40	17.40	-1	1,002	-0.10%
2023/07/19	1	17.30	1	17.45	17.30	0	1,034	0.00%
2023/07/18	9	17.37	0	0.00	16.90	9	1,044	0.86%
2023/07/11	2	18.30	0	0.00	18.15	2	986	0.20%
2023/07/04	5	19.10	6	19.10	19.00	-1	765	-0.13%
2023/07/03	5	18.10	2	18.90	19.00	3	709	0.42%
2023/06/30	1	18.20	0	0.00	18.20	1	666	0.15%
2023/06/29	2	18.10	3	18.00	18.00	-1	645	-0.15%
2023/06/28	0	0.00	1	17.50	17.90	-1	578	-0.17%
2023/06/15	0	0.00	5	16.45	16.40	-5	482	-1.04%
2023/06/09	0	0.00	0.1	16.60	16.55	-0.1	490	-0.02%
2023/06/05	0	0.00	6	16.61	16.60	-6	485	-1.24%
2023/05/29	1	16.35	0	0.00	16.25	1	479	0.21%
2023/05/26	0	0.00	10	16.35	16.35	-10	480	-2.08%
2023/05/17	0	0.00	2	16.65	16.80	-2	487	-0.41%
2023/05/16	0	0.00	2	16.48	16.45	-2	472	-0.42%
2023/05/12	1	16.00	0	0.00	16.10	1	462	0.22%
2023/05/11	1	16.00	0	0.00	15.95	1	466	0.21%
2023/05/08	3	16.25	0	0.00	16.25	3	469	0.64%
2023/04/25	1	16.20	0	0.00	16.20	1	510	0.20%
2023/04/24	0	0.00	2	16.98	16.80	-2	497	-0.40%
2023/04/21	0	0.00	2	16.53	16.65	-2	465	-0.43%
2023/04/17	2	16.05	0	0.00	16.15	2	431	0.46%
2023/04/14	0	0.00	13	16.15	16.15	-13	427	-3.04%
2023/04/11	0	0.00	2	16.13	16.15	-2	426	-0.47%
2023/04/06	0	0.00	3	15.95	16.00	-3	433	-0.69%
2023/03/20	3	15.80	0	0.00	15.85	3	560	0.54%
2023/03/15	10	16.45	0.9	16.10	16.20	9.1	542	1.67%
2023/03/10	1	16.50	0	0.00	16.45	1	546	0.18%
2023/03/06	2	16.70	0	0.00	16.65	2	543	0.37%
2023/03/02	1	16.50	0	0.00	16.55	1	544	0.18%
2023/03/01	0	0.00	5	16.55	16.50	-5	539	-0.93%
2023/02/24	1	16.80	0	0.00	16.95	1	535	0.19%
2023/02/17	0	0.00	10	16.68	16.75	-10	545	-1.83%
2023/02/07	0	0.00	1	16.65	16.80	-1	550	-0.18%
2023/01/31	4	16.46	2	16.60	16.50	2	519	0.39%
2023/01/30	0	0.00	1.1	16.19	16.40	-1.1	512	-0.21%
2023/01/12	2	16.05	0	0.00	16.00	2	547	0.37%
2023/01/09	1	16.00	0	0.00	16.05	1	556	0.18%
2023/01/04	0.1	16.00	0	0.00	15.95	0.1	577	0.02%
2022/12/23	0	0.00	0.5	16.25	16.25	-0.5	625	-0.08%
2022/12/21	0	0.00	2	16.18	15.95	-2	620	-0.32%
2022/12/20	0	0.00	0.1	15.80	15.50	-0.1	598	-0.02%
2022/12/14	0	0.00	2	16.18	16.25	-2	564	-0.35%
2022/12/13	1	16.35	0	0.00	16.20	1	556	0.18%
2022/12/05	0	0.00	1	16.00	16.15	-1	531	-0.19%
2022/12/02	0	0.00	1	16.05	15.90	-1	528	-0.19%
2022/11/18	1	15.60	1	15.40	15.35	0	539	0.00%
2022/11/16	5	15.64	0	0.00	15.50	5	534	0.94%
2022/11/10	2	15.30	0	0.00	15.35	2	521	0.38%
2022/11/09	2	15.40	0	0.00	15.40	2	522	0.38%
2022/11/08	8	15.44	2	15.45	15.40	6	529	1.13%
2022/11/04	0	0.00	1	15.05	15.10	-1	533	-0.19%
2022/11/03	5	15.00	0	0.00	14.90	5	531	0.94%
2022/11/02	2	15.00	0	0.00	15.05	2	531	0.38%
2022/11/01	0.1	15.00	0	0.00	14.95	0.1	531	0.02%
2022/10/28	0.1	14.95	0	0.00	15.00	0.1	543	0.02%
2022/10/27	0	0.00	3	15.15	15.00	-3	549	-0.55%
2022/10/26	3	14.70	0	0.00	14.80	3	558	0.54%
2022/10/17	0	0.00	0.1	14.00	14.60	-0.1	537	-0.02%
2022/10/14	0.1	14.45	0	0.00	14.45	0.1	536	0.02%
2022/10/05	0	0.00	2	15.48	15.55	-2	539	-0.37%
2022/10/04	0	0.00	2	15.00	15.00	-2	531	-0.38%
2022/09/28	1	14.20	0	0.00	14.10	1	538	0.19%
2022/09/26	3	14.62	0	0.00	14.70	3	542	0.55%
2022/09/21	3	15.37	0	0.00	15.30	3	572	0.52%
2022/09/20	6	15.63	0	0.00	15.65	6	569	1.05%
2022/09/19	0	0.00	30	15.57	15.60	-30	573	-5.23%
2022/09/16	0	0.00	2.2	15.80	15.80	-2.2	577	-0.38%
2022/09/13	0.2	16.35	0	0.00	16.20	0.2	610	0.03%
2022/09/12	0	0.00	1	16.30	16.30	-1	636	-0.16%
2022/09/07	0	0.00	0.1	15.75	15.70	-0.1	656	-0.02%
2022/09/05	1	15.95	1	16.00	15.95	0	658	0.00%
2022/08/26	0	0.00	0.5	16.80	16.85	-0.5	704	-0.07%
2022/08/24	1	17.05	0	0.00	16.90	1	714	0.14%
2022/08/22	0	0.00	3	16.75	16.75	-3	726	-0.41%
2022/08/17	0.4	16.70	0	0.00	16.70	0.4	728	0.05%
2022/08/15	3	16.50	0	0.00	16.65	3	729	0.41%
2022/08/10	0.1	15.75	0	0.00	15.75	0.1	746	0.02%
2022/08/08	1	15.65	0	0.00	15.65	1	772	0.13%
2022/08/04	0	0.00	1	15.45	15.70	-1	823	-0.12%
2022/08/01	0	0.00	5	16.43	16.55	-5	888	-0.56%
2022/07/25	0	0.00	7	16.25	16.25	-7	931	-0.75%
2022/07/22	0	0.00	10	16.00	16.00	-10	937	-1.07%
2022/07/12	5	14.90	0	0.00	14.70	5	1,378	0.36%
2022/07/07	0	0.00	1	15.50	15.60	-1	1,567	-0.06%
2022/07/06	0	0.00	2	15.15	15.15	-2	1,605	-0.12%
2022/07/05	0	0.00	1	15.85	15.80	-1	1,648	-0.06%
2022/07/04	1	15.50	0	0.00	15.40	1	1,662	0.06%
2022/07/01	0	0.00	1	15.35	15.40	-1	1,702	-0.06%
2022/06/30	6	16.13	0	0.00	16.00	6	1,699	0.35%
2022/06/29	5	16.65	0	0.00	16.60	5	1,708	0.29%
2022/06/22	3	16.72	0	0.00	16.60	3	1,852	0.16%
2022/06/20	1	17.00	0	0.00	16.75	1	2,028	0.05%
2022/06/16	1	18.05	1	18.30	18.00	0	2,450	0.00%
2022/06/13	10	18.50	1	18.55	18.45	9	2,505	0.36%
2022/06/08	1	19.80	0	0.00	20.10	1	2,588	0.04%
2022/06/07	1	19.80	0	0.00	19.90	1	2,652	0.04%
2022/06/06	0	0.00	10	19.71	19.95	-10	2,693	-0.37%
2022/06/02	0	0.00	10	19.50	19.75	-10	2,774	-0.36%
2022/05/31	1	19.65	0	0.00	19.65	1	2,877	0.03%
2022/05/25	0	0.00	3	19.45	19.65	-3	3,188	-0.09%
2022/05/24	1	19.55	0	0.00	19.35	1	3,237	0.03%
2022/05/19	0	0.00	3	19.22	19.40	-3	3,606	-0.08%
2022/05/13	0	0.00	3	18.92	18.85	-3	3,593	-0.08%
2022/05/11	2	19.10	1	19.05	19.00	1	3,559	0.03%
2022/05/10	0	0.00	1	19.75	19.75	-1	3,553	-0.03%
2022/05/09	1	20.10	1	19.60	19.65	0	3,555	0.00%
2022/05/06	2	20.68	0	0.00	20.90	2	3,538	0.06%
2022/05/04	1	21.10	2	21.20	21.15	-1	3,558	-0.03%
2022/04/27	1	21.40	0	0.00	21.50	1	3,561	0.03%
2022/04/26	16	22.39	2	22.55	22.00	14	3,537	0.40%
2022/04/25	20	22.97	0	0.00	22.90	20	3,510	0.57%
2022/04/22	0	0.00	25	24.34	23.95	-25	3,471	-0.72%
2022/04/21	35	23.63	0	0.00	23.40	35	3,402	1.03%
2022/04/20	18	24.82	0	0.00	24.65	18	3,341	0.54%
2022/04/19	2	24.53	1	24.85	24.90	1	3,283	0.03%
2022/04/18	7	24.52	6	24.58	24.50	1	3,258	0.03%
2022/04/15	12	25.34	3	25.58	25.25	9	3,210	0.28%
2022/04/14	4	25.38	1	25.60	25.40	3	3,201	0.09%
2022/04/13	23	25.29	52	25.49	25.65	-29	3,156	-0.92%
2022/04/12	0	0.00	3	25.00	24.70	-3	3,067	-0.10%
2022/04/11	5	24.87	0	0.00	24.75	5	3,038	0.16%
2022/04/08	0	0.00	2	24.50	24.50	-2	3,010	-0.07%
2022/04/07	23	24.11	0	0.00	24.00	23	3,021	0.76%
2022/04/06	1	24.55	1	24.55	24.55	0	2,987	0.00%
2022/03/31	5	24.54	2	24.35	24.30	3	3,014	0.10%
2022/03/30	2	24.50	0	0.00	24.50	2	3,082	0.06%
2022/03/29	3	24.85	0	0.00	24.60	3	3,140	0.10%
2022/03/28	10	24.80	2	24.78	25.05	8	3,263	0.25%
2022/03/25	1	25.40	0	0.00	25.40	1	3,747	0.03%
2022/03/24	2	25.93	10	25.76	25.70	-8	3,882	-0.21%
2022/03/23	11	25.83	10	25.75	25.90	1	3,925	0.03%
2022/03/22	14	25.88	42	26.29	26.05	-28	3,812	-0.73%
2022/03/21	0	0.00	8	24.85	24.75	-8	3,469	-0.23%
2022/03/18	3	23.85	0	0.00	23.80	3	3,409	0.09%
2022/03/16	1	23.80	0	0.00	23.25	1	3,442	0.03%
2022/03/14	3	24.60	0	0.00	24.60	3	3,464	0.09%
2022/03/11	1	24.70	2	24.75	24.55	-1	3,471	-0.03%
2022/03/10	6	23.98	11	24.28	24.45	-5	3,432	-0.15%
2022/03/09	2	23.40	2	23.55	23.95	0	3,378	0.00%
2022/03/08	4	24.06	12	23.71	23.50	-8	3,356	-0.24%
2022/03/07	11	24.32	2.2	24.13	24.30	8.8	3,281	0.27%
2022/03/03	2	24.55	2	24.85	24.35	0	3,219	0.00%
2022/03/02	2	24.55	0	0.00	24.50	2	3,211	0.06%
2022/03/01	4	25.01	2	24.85	24.40	2	3,175	0.06%
2022/02/25	8	24.48	1	24.15	24.40	7	3,147	0.22%
2022/02/24	7	23.65	1	24.20	23.55	6	3,100	0.19%
2022/02/23	43	24.53	19	24.59	24.65	24	3,078	0.78%
2022/02/22	2	23.98	6	24.00	23.85	-4	2,970	-0.13%
2022/02/21	8	24.48	9	24.23	23.95	-1	2,930	-0.03%
2022/02/18	2	22.75	0	0.00	23.10	2	2,816	0.07%
2022/02/17	0	0.00	0.6	22.85	22.70	-0.6	2,829	-0.02%
2022/02/16	0	0.00	3.5	22.80	22.85	-3.5	2,857	-0.12%
2022/02/11	0	0.00	0.6	23.00	23.05	-0.6	3,008	-0.02%
2022/02/09	1	22.90	4	22.95	23.05	-3	3,147	-0.10%
2022/02/08	1	22.30	0	0.00	22.75	1	3,149	0.03%
2022/02/07	0	0.00	22	22.15	22.45	-22	3,155	-0.70%
2022/01/26	1	21.10	0	0.00	21.10	1	3,161	0.03%
2022/01/25	2	21.40	0	0.00	21.15	2	3,186	0.06%
2022/01/24	1	21.45	0	0.00	21.60	1	3,195	0.03%
2022/01/20	1	22.40	0	0.00	22.40	1	3,230	0.03%
2022/01/17	1	22.25	1	22.45	22.50	0	3,262	0.00%
2022/01/13	1	22.80	0	0.00	22.80	1	3,357	0.03%
2022/01/11	6	22.60	0	0.00	22.60	6	3,364	0.18%
2022/01/10	0	0.00	2	23.00	23.00	-2	3,371	-0.06%
2022/01/07	1	23.05	0	0.00	22.95	1	3,381	0.03%
2022/01/05	5	23.90	0	0.00	23.80	5	3,428	0.15%
2022/01/03	0	0.00	2	24.00	24.15	-2	3,485	-0.06%
2021/12/29	3	24.23	5	24.25	24.20	-2	3,517	-0.06%
2021/12/28	1	24.35	0	0.00	24.20	1	3,564	0.03%
2021/12/27	7	24.25	0	0.00	24.25	7	3,629	0.19%
2021/12/24	6	24.67	5	24.82	24.60	1	3,641	0.03%
2021/12/23	6	25.08	0	0.00	25.20	6	3,616	0.17%
2021/12/22	2	25.50	10	25.46	25.70	-8	3,581	-0.22%
2021/12/21	26	25.64	19	25.92	26.00	7	3,521	0.20%
2021/12/20	6	23.71	26	23.90	24.60	-20	3,048	-0.66%
2021/12/17	0	0.00	9	23.57	23.40	-9	2,901	-0.31%
2021/12/15	0	0.00	6	23.18	23.25	-6	3,049	-0.20%
2021/12/14	2	22.90	0	0.00	22.85	2	3,259	0.06%
2021/12/13	0	0.00	2	23.23	23.20	-2	3,378	-0.06%
2021/12/10	3	22.68	0	0.00	22.60	3	3,495	0.09%
2021/12/09	0	0.00	2.1	22.99	22.70	-2.1	3,875	-0.05%
2021/12/08	2.1	23.15	0	0.00	22.85	2.1	4,409	0.05%
2021/12/02	2	22.00	0	0.00	22.00	2	4,617	0.04%
2021/12/01	0	0.00	3	22.15	22.10	-3	4,666	-0.06%
2021/11/30	0	0.00	4	21.98	22.15	-4	4,723	-0.08%
2021/11/26	1	22.80	16	22.88	22.55	-15	4,897	-0.31%
2021/11/25	1	23.00	2	23.20	22.95	-1	5,030	-0.02%
2021/11/24	0	0.00	6	22.93	22.95	-6	5,049	-0.12%
2021/11/23	2	22.75	3	22.72	22.20	-1	5,048	-0.02%
2021/11/19	4	21.93	3	21.82	21.85	1	5,340	0.02%
2021/11/18	2	22.25	3	22.25	22.25	-1	5,418	-0.02%
2021/11/17	7	22.34	16	22.48	22.30	-9	5,578	-0.16%
2021/11/16	3	22.55	0	0.00	22.55	3	5,618	0.05%
2021/11/15	5	22.62	0	0.00	22.60	5	5,659	0.09%
2021/11/12	5	22.95	0	0.00	23.05	5	5,756	0.09%
2021/11/11	5	22.90	7	23.54	23.20	-2	5,818	-0.03%
2021/11/10	5	22.95	6	23.22	22.90	-1	5,813	-0.02%
2021/11/09	1	23.65	0	0.00	23.45	1	5,866	0.02%
2021/11/08	1	23.20	5.3	23.55	23.60	-4.3	5,928	-0.07%
2021/11/05	0	0.00	5	22.41	22.45	-5	5,905	-0.08%
2021/11/04	0	0.00	8	22.68	22.60	-8	5,936	-0.13%
2021/11/03	0	0.00	17	22.80	22.95	-17	6,029	-0.28%
2021/11/02	0	0.00	6	22.78	22.35	-6	6,078	-0.10%
2021/11/01	0	0.00	1	23.00	22.60	-1	6,124	-0.02%
2021/10/27	5	22.80	3	22.95	22.80	2	6,311	0.03%
2021/10/26	0	0.00	1.2	23.00	22.95	-1.2	6,531	-0.02%
2021/10/25	1	23.15	0	0.00	23.05	1	6,646	0.02%
2021/10/22	9	23.05	0	0.00	22.90	9	6,815	0.13%
2021/10/21	5	24.05	2	24.15	24.35	3	6,883	0.04%
2021/10/20	20	23.91	0	0.00	23.30	20	6,920	0.29%
2021/10/18	0	0.00	3.6	23.59	23.55	-3.6	7,283	-0.05%
2021/10/15	0	0.00	4	23.60	23.65	-4	7,690	-0.05%
2021/10/14	2	23.05	2	23.38	23.20	0	8,353	0.00%
2021/10/08	3	23.90	5	23.40	23.70	-2	9,486	-0.02%
2021/10/07	2	23.70	5	24.10	23.95	-3	9,782	-0.03%
2021/10/05	0.3	24.10	0	0.00	24.00	0.3	10,676	0.00%
2021/10/04	5	24.15	0	0.00	23.35	5	11,278	0.04%
2021/10/01	1	24.70	1	24.80	24.85	0	12,128	0.00%
2021/09/30	0	0.00	2	25.60	25.85	-2	12,470	-0.02%
2021/09/29	0	0.00	1	25.60	25.10	-1	12,872	-0.01%
2021/09/28	17.1	25.65	0	0.00	25.45	17.1	13,592	0.13%
2021/09/27	5.2	26.84	1	26.35	26.40	4.2	14,403	0.03%
2021/09/24	8	26.78	0	0.00	26.55	8	16,391	0.05%
2021/09/22	26	26.81	0	0.00	26.45	26	18,152	0.14%
2021/09/17	9	29.57	0	0.00	29.15	9	18,522	0.05%
2021/09/15	1	29.80	1	29.80	30.15	0	19,654	0.00%
2021/09/14	10	29.50	10	29.45	30.00	0	20,561	0.00%
2021/09/13	8	29.38	54	29.51	30.40	-46	21,419	-0.21%
2021/09/10	0	0.00	5	28.08	28.00	-5	21,379	-0.02%
2021/09/09	0	0.00	4	27.01	27.40	-4	22,285	-0.02%
2021/09/08	2	26.90	0	0.00	26.80	2	22,572	0.01%
2021/09/07	4	27.33	3	28.20	27.80	1	23,043	0.00%
2021/09/06	2	27.65	4	28.03	27.55	-2	23,066	-0.01%
2021/09/02	1	27.55	6	27.43	27.35	-5	23,284	-0.02%
2021/09/01	4	28.10	4	29.15	28.35	0	23,290	0.00%
2021/08/31	0	0.00	5	27.86	28.45	-5	23,212	-0.02%
2021/08/30	2	27.68	1	27.50	27.30	1	23,250	0.00%
2021/08/27	6	27.30	0	0.00	27.50	6	23,510	0.03%
2021/08/26	17	28.18	21	28.04	27.50	-4	23,775	-0.02%
2021/08/25	4	26.35	0	0.00	26.50	4	23,923	0.02%
2021/08/24	4	26.80	0	0.00	26.85	4	24,145	0.02%
2021/08/23	2	26.88	7	26.83	26.80	-5	24,862	-0.02%
2021/08/20	0	0.00	2	25.60	25.25	-2	25,420	-0.01%
2021/08/19	4	25.58	0	0.00	24.90	4	25,791	0.02%
2021/08/18	0	0.00	2	25.60	26.05	-2	25,811	-0.01%
2021/08/17	4	25.00	0	0.00	24.80	4	25,773	0.02%
2021/08/16	0	0.00	1	26.20	26.15	-1	25,809	0.00%
2021/08/13	2	27.70	2	27.65	27.25	0	25,896	0.00%
2021/08/12	0	0.00	5	28.27	28.65	-5	26,078	-0.02%
2021/08/11	5	27.93	4	27.55	27.25	1	26,298	0.00%
2021/08/10	2	28.33	0	0.00	27.75	2	26,395	0.01%
2021/08/09	3	28.60	9	29.00	28.30	-6	26,485	-0.02%
2021/08/06	15	28.72	15	28.74	28.30	0	26,579	0.00%
2021/08/05	5	28.35	3	28.50	28.40	2	26,798	0.01%
2021/08/04	2	29.40	1	29.30	29.30	1	27,024	0.00%
2021/08/02	1	30.00	9	30.10	30.00	-8	28,603	-0.03%
2021/07/30	1	29.35	16	29.81	28.65	-15	28,704	-0.05%
2021/07/29	4	28.26	7	28.61	29.15	-3	28,933	-0.01%
2021/07/28	22	28.23	6	28.66	27.80	16	29,106	0.05%
2021/07/27	4	28.60	2	28.70	28.00	2	29,247	0.01%
2021/07/26	5	29.32	1	29.90	29.20	4	29,801	0.01%
2021/07/23	10	29.88	8	29.91	29.80	2	30,272	0.01%
2021/07/22	8	29.36	5	29.42	29.00	3	30,330	0.01%
2021/07/21	10	31.51	3.2	31.64	30.10	6.9	30,359	0.02%
2021/07/20	10	32.13	14	31.76	31.65	-4	30,423	-0.01%
2021/07/19	7	31.91	62	31.87	32.70	-55	30,232	-0.18%
2021/07/16	19	30.03	5	30.38	29.75	14	30,334	0.05%
2021/07/15	7	30.11	5	29.30	30.90	2	30,464	0.01%
2021/07/14	13	28.68	22	29.07	28.40	-9	30,640	-0.03%
2021/07/13	47	31.27	13.3	31.34	30.30	33.7	30,798	0.11%
2021/07/12	23	33.81	24	34.27	32.95	-1	30,967	0.00%
2021/07/09	58	33.34	26	33.37	32.60	32	30,915	0.10%
2021/07/08	17.3	33.45	28	33.62	33.80	-10.7	30,765	-0.03%
2021/07/07	5	31.95	40	31.63	31.50	-35	30,255	-0.12%
2021/07/06	13	34.19	2	33.90	33.05	11	30,418	0.04%
2021/07/05	27	34.36	42	34.28	34.15	-15	30,673	-0.05%
2021/07/02	19	33.81	20	33.43	32.80	-1	30,466	0.00%
2021/07/01	84	35.08	23	34.33	33.95	61	30,043	0.20%
2021/06/30	14	34.06	8.1	34.14	34.15	5.9	28,581	0.02%
2021/06/29	9	30.35	46.2	30.96	31.05	-37.2	28,038	-0.13%
2021/06/28	0	0.00	43.5	28.00	28.25	-43.5	26,841	-0.16%
2021/06/25	28	25.91	38	25.89	25.70	-10	26,369	-0.04%
2021/06/24	27	24.90	25	24.88	24.55	2	25,458	0.01%
2021/06/23	24	24.97	20	25.61	23.90	4	24,931	0.02%
2021/06/22	80	24.71	88	24.98	25.10	-8	24,066	-0.03%
2021/06/21	7	23.19	3	23.27	22.85	4	22,822	0.02%
2021/06/18	20	23.12	45	23.14	23.65	-25	22,340	-0.11%
2021/06/17	23	22.49	27	22.54	22.40	-4	21,376	-0.02%
2021/06/16	5	21.85	31	22.39	22.45	-26	21,060	-0.12%
2021/06/15	19	21.55	5	21.24	21.90	14	20,528	0.07%
2021/06/11	23	21.33	8	21.61	21.80	15	20,396	0.07%
2021/06/10	5	20.62	2	20.85	20.90	3	20,191	0.01%
2021/06/09	0	0.00	1	21.30	20.90	-1	20,108	0.00%
2021/06/08	4	21.85	6	21.68	21.50	-2	20,053	-0.01%
2021/06/07	12	21.30	19.1	21.12	21.25	-7.1	20,012	-0.04%
2021/06/04	9	22.93	18	22.81	22.20	-9	19,846	-0.05%
2021/06/03	9	22.60	33	22.75	22.75	-24	19,573	-0.12%
2021/06/02	37	21.93	19	21.55	22.30	18	19,267	0.09%
2021/06/01	18	21.03	18	20.69	21.35	0	18,862	0.00%
2021/05/31	48	21.99	26	22.02	21.30	22	18,863	0.12%
2021/05/28	28	20.93	23	21.00	20.65	5	18,208	0.03%
2021/05/27	7	20.82	1	20.40	20.10	6	17,484	0.03%
2021/05/26	0	0.00	2	19.95	20.10	-2	17,067	-0.01%
2021/05/25	1	19.55	6	19.83	19.60	-5	17,020	-0.03%
2021/05/24	7	19.60	4	19.70	19.70	3	17,025	0.02%
2021/05/21	2	19.73	0	0.00	20.10	2	17,207	0.01%
2021/05/20	5	19.60	2	20.00	19.55	3	17,082	0.02%
2021/05/19	9	20.72	13	20.27	20.90	-4	16,955	-0.02%
2021/05/18	12	19.04	10	18.98	19.25	2	16,753	0.01%
2021/05/17	5	17.50	6	17.50	17.50	-1	16,581	-0.01%
2021/05/14	6	18.75	6	18.56	19.40	0	16,446	0.00%
2021/05/13	29	19.93	11	20.41	19.90	18	16,234	0.11%
2021/05/12	29.4	23.46	30	23.00	22.10	-0.6	15,937	0.00%
2021/05/11	41	26.39	17.7	27.02	24.55	23.3	15,643	0.15%
2021/05/10	23	25.60	38	25.49	26.05	-15	14,773	-0.10%
2021/05/07	22	23.58	0.2	24.20	24.15	21.8	13,945	0.16%
2021/05/06	2	24.08	8	23.88	24.50	-6	13,718	-0.04%
2021/05/05	5	24.15	29	23.89	23.55	-24	13,265	-0.18%
2021/05/04	14	22.55	3	22.63	22.50	11	12,982	0.08%
2021/05/03	29	25.68	50	25.71	24.25	-21	12,676	-0.17%
2021/04/29	12	25.27	18	24.96	24.70	-6	12,026	-0.05%
2021/04/28	5	24.17	0	0.00	24.10	5	11,478	0.04%
2021/04/27	4	24.80	5	24.95	24.95	-1	11,320	-0.01%
2021/04/26	7	24.39	56	24.46	25.30	-49	11,057	-0.44%
2021/04/23	68	24.01	21	23.76	23.35	47	10,591	0.44%
2021/04/22	54	26.04	59	26.43	24.50	-5	10,146	-0.05%
2021/04/21	16	23.67	6	23.99	24.20	10	9,385	0.11%
2021/04/20	37	24.15	16	23.86	24.60	21	9,037	0.23%
2021/04/19	23	24.01	52.2	24.51	24.80	-29.2	8,590	-0.34%
2021/04/16	45	22.45	104.7	22.43	22.55	-59.7	8,114	-0.74%	大賣/
2021/04/15	33	20.89	113	20.87	21.25	-80	7,565	-1.06%	大賣/
2021/04/14	46	20.40	72	20.49	20.15	-26	7,119	-0.37%
2021/04/13	95	20.60	37.5	21.14	19.80	57.5	6,735	0.85%
2021/04/12	40	18.95	20	20.00	20.20	20	6,424	0.31%
2021/04/09	85	18.91	144	18.33	18.40	-59	5,931	-0.99%	大賣/
2021/04/08	50	17.67	336	17.95	17.95	-286	5,300	-5.40%	大賣/鉅額交易
2021/04/07	61	16.09	6	15.70	16.35	55	4,857	1.13%
2021/04/06	7	15.48	21.9	15.40	15.50	-14.9	4,551	-0.33%
2021/03/30	0	0.00	5	14.25	14.35	-5	4,068	-0.12%
2021/03/26	1	14.10	0	0.00	14.10	1	4,449	0.02%
2021/03/25	10	14.05	0	0.00	14.05	10	4,986	0.20%
2021/03/24	0	0.00	5	13.90	13.90	-5	4,861	-0.10%
2021/03/23	5	13.85	0	0.00	13.80	5	5,032	0.10%
2021/03/22	5	13.90	3	14.00	13.95	2	5,237	0.04%
2021/03/15	0	0.00	10	14.05	13.95	-10	6,186	-0.16%
2021/03/11	15	13.97	40	13.93	13.90	-25	6,190	-0.40%
2021/03/09	20	13.95	30	13.95	13.95	-10	6,201	-0.16%
2021/03/08	0	0.00	5	13.90	13.75	-5	6,226	-0.08%
2021/03/05	0	0.00	2	14.05	13.70	-2	6,255	-0.03%
2021/03/04	31	14.26	0	0.00	14.05	31	6,281	0.49%
2021/03/03	0	0.00	8	13.94	14.05	-8	6,063	-0.13%
2021/02/26	3	13.63	2	13.75	13.55	1	5,963	0.02%
2021/02/25	2	13.73	0	0.00	13.75	2	5,991	0.03%
2021/02/24	3	13.77	16	13.74	13.70	-13	6,124	-0.21%
2021/02/23	2	13.70	2	14.05	14.15	0	6,076	0.00%
2021/02/19	30	13.42	22	13.20	13.25	8	5,874	0.14%
2021/02/18	10	13.00	38	12.96	13.25	-28	5,823	-0.48%
2021/02/05	1	11.75	0	0.00	11.80	1	6,001	0.02%
2021/01/29	5	11.70	0	0.00	11.70	5	6,484	0.08%
2021/01/28	2	11.80	0	0.00	11.80	2	6,520	0.03%
2021/01/27	0	0.00	3	11.95	11.95	-3	6,621	-0.05%
2021/01/26	15	12.15	0	0.00	12.05	15	6,653	0.23%
2021/01/25	5	12.05	0	0.00	12.25	5	6,628	0.08%
2021/01/22	31	11.80	0	0.00	12.00	31	6,598	0.47%
2021/01/21	12	12.03	0	0.00	11.90	12	6,559	0.18%
2021/01/20	2	12.00	0	0.00	11.90	2	6,535	0.03%
2021/01/19	5	12.70	0	0.00	12.40	5	6,484	0.08%
2021/01/15	1	12.70	29	12.65	12.70	-28	6,429	-0.44%
2021/01/14	1	13.00	0	0.00	12.90	1	6,378	0.02%
2021/01/13	0	0.00	5	13.00	13.05	-5	6,354	-0.08%
2021/01/12	2	13.05	5	13.45	12.90	-3	6,326	-0.05%
2021/01/11	3	13.40	0	0.00	13.45	3	6,262	0.05%
2021/01/08	22	13.50	0	0.00	13.35	22	6,241	0.35%
2021/01/07	1	13.50	0	0.00	13.70	1	6,179	0.02%
2021/01/06	19	13.91	0	0.00	13.55	19	6,159	0.31%
2021/01/05	0	0.00	3	14.70	14.35	-3	6,033	-0.05%
2021/01/04	20	14.45	0	0.00	14.35	20	5,920	0.34%
2020/12/31	22	14.36	0	0.00	14.35	22	5,855	0.38%
2020/12/30	20	14.70	1	14.70	14.65	19	5,777	0.33%
2020/12/28	10	14.15	0	0.00	14.10	10	5,499	0.18%
2020/12/25	2	14.25	0	0.00	14.25	2	5,429	0.04%
2020/12/24	11	14.38	0	0.00	14.05	11	5,374	0.20%
2020/12/23	1	13.70	2	14.05	14.20	-1	5,285	-0.02%
2020/12/22	25	15.02	51	15.05	14.05	-26	5,165	-0.50%
2020/12/21	40	15.22	20	15.17	15.20	20	4,799	0.42%
2020/12/17	10	14.25	0	0.00	14.20	10	4,181	0.24%
2020/12/15	5	13.90	75	13.83	13.95	-70	3,800	-1.84%
2020/12/11	0	0.00	1	13.90	13.65	-1	3,598	-0.03%
2020/12/10	2	14.13	26	13.48	14.10	-24	3,344	-0.72%
2020/12/08	13	12.99	0	0.00	12.90	13	3,396	0.38%
2020/12/07	10	12.88	0	0.00	12.85	10	3,379	0.30%
2020/12/04	2	12.85	0	0.00	12.85	2	3,369	0.06%
2020/12/03	6	12.98	0	0.00	12.90	6	3,364	0.18%
2020/11/30	30	13.70	5	13.55	13.70	25	3,363	0.74%
2020/11/26	10	13.35	2	13.38	13.40	8	3,305	0.24%
2020/11/25	2	13.33	0	0.00	13.30	2	3,266	0.06%
2020/11/24	0	0.00	8	13.27	13.25	-8	3,201	-0.25%
2020/11/23	20	13.24	20	13.30	13.35	0	3,138	0.00%
2020/11/20	5	12.90	0	0.00	12.80	5	2,959	0.17%
2020/11/19	5	13.00	0	0.00	13.00	5	2,908	0.17%
2020/11/18	0	0.00	26	13.02	13.05	-26	2,860	-0.91%
2020/11/17	10	12.55	1	12.55	12.60	9	2,740	0.33%
2020/11/16	6	13.00	11	13.03	12.95	-5	2,656	-0.19%
2020/11/13	0	0.00	4	12.59	12.60	-4	2,414	-0.17%
2020/11/12	0	0.00	75	12.36	12.40	-75	2,327	-3.22%
2020/11/10	0	0.00	15	12.00	12.00	-15	2,125	-0.71%
2020/11/09	0	0.00	7	12.05	12.10	-7	2,063	-0.34%
2020/11/06	0	0.00	1	11.65	11.65	-1	1,915	-0.05%
2020/11/05	0	0.00	1	11.45	11.40	-1	1,827	-0.05%
2020/11/04	10	11.25	0	0.00	11.40	10	1,781	0.56%
2020/11/03	0	0.00	1	11.15	11.05	-1	1,665	-0.06%
2020/10/26	3	10.90	0	0.00	10.95	3	1,607	0.19%
2020/10/23	2	10.95	0	0.00	10.90	2	1,600	0.12%
2020/10/19	10	11.00	0	0.00	11.05	10	1,593	0.63%
2020/10/16	10	10.95	0	0.00	10.90	10	1,583	0.63%
2020/10/15	10	11.05	1	11.05	11.00	9	1,580	0.57%
2020/10/08	0	0.00	5	10.90	10.95	-5	1,553	-0.32%
2020/10/06	20	10.83	0	0.00	10.90	20	1,539	1.30%
2020/09/24	1	10.55	1	10.40	10.50	0	1,514	0.00%
2020/09/23	5	10.98	0	0.00	10.85	5	1,486	0.34%
2020/09/21	6	11.35	0	0.00	11.25	6	1,441	0.42%
2020/09/18	0	0.00	11	11.30	11.30	-11	1,420	-0.77%
2020/09/17	15	11.37	0	0.00	11.25	15	1,399	1.07%
2020/09/16	0	0.00	2	11.20	11.25	-2	1,380	-0.14%
2020/09/15	2	11.25	0	0.00	11.25	2	1,361	0.15%
2020/09/14	8	11.34	0	0.00	11.50	8	1,326	0.60%
2020/09/11	5	11.24	27	11.89	11.30	-22	1,211	-1.82%
2020/09/08	2	10.95	0	0.00	11.00	2	690	0.29%
2020/09/07	6	11.25	13	11.27	11.10	-7	658	-1.06%
2020/09/04	2	10.70	0	0.00	10.80	2	561	0.36%
2020/09/03	1	10.90	2	11.00	10.85	-1	542	-0.18%
2020/09/02	0	0.00	5	10.90	10.80	-5	485	-1.03%
2020/08/10	0	0.00	2	9.94	9.97	-2	340	-0.59%
2020/08/04	0	0.00	2	9.88	9.86	-2	333	-0.60%
2020/07/28	0	0.00	20	9.64	9.64	-20	341	-5.86%
2020/07/08	2	10.00	0	0.00	10.05	2	332	0.60%
2020/06/19	15	10.00	0	0.00	9.99	15	320	4.68%
2020/06/17	5	9.86	0	0.00	9.90	5	325	1.54%
2020/06/11	0	0.00	1	9.80	9.80	-1	351	-0.28%
2020/04/17	0	0.00	2	9.26	9.19	-2	363	-0.55%
2020/04/10	0	0.00	1	9.00	9.00	-1	359	-0.28%
2020/04/09	0	0.00	1	8.85	8.84	-1	366	-0.27%
2020/04/08	1	8.68	0	0.00	8.79	1	369	0.27%
2020/03/31	0	0.00	1	8.65	8.65	-1	387	-0.26%
2020/03/27	1	8.62	0	0.00	8.60	1	388	0.26%
2020/03/20	2	8.30	0	0.00	8.70	2	370	0.54%
2020/03/19	1	8.30	8	8.15	8.22	-7	368	-1.90%
2020/03/17	1	8.86	0	0.00	8.85	1	344	0.29%
2020/03/12	6	9.80	0	0.00	9.70	6	303	1.98%
2020/03/11	1	9.83	0	0.00	9.87	1	287	0.35%
2020/03/10	2	9.75	0	0.00	9.83	2	285	0.70%
2020/03/09	4	9.88	0	0.00	9.85	4	283	1.41%
2020/03/04	3	9.96	0	0.00	9.98	3	272	1.10%
2020/02/26	5	10.00	0	0.00	10.00	5	260	1.92%
2020/02/10	5	10.00	0	0.00	10.00	5	251	1.99%
2020/02/04	5	10.00	0	0.00	10.05	5	242	2.06%
2020/02/03	5	10.00	0	0.00	10.05	5	239	2.09%
2020/01/31	0	0.00	1	10.05	10.05	-1	231	-0.43%
2020/01/07	0	0.00	5	10.20	10.15	-5	223	-2.24%
2020/01/06	8	10.12	0	0.00	10.15	8	225	3.55%
2019/12/27	1	10.20	0	0.00	10.15	1	186	0.54%
2019/12/26	1	10.20	0	0.00	10.20	1	179	0.56%
2019/11/12	2	10.25	0	0.00	10.20	2	336	0.59%
2019/11/11	2	10.25	0	0.00	10.30	2	336	0.59%
2019/10/28	0	0.00	5	10.35	10.30	-5	369	-1.35%
2019/10/21	2	10.30	0	0.00	10.30	2	367	0.54%
2019/09/27	0	0.00	107	10.21	10.15	-107	514	-20.81%	大賣/鉅額交易
2019/09/26	0	0.00	122.3	10.30	10.25	-122.3	510	-23.94%	大賣/鉅額交易
2019/09/06	0	0.00	0.2	10.30	10.30	-0.2	441	-0.05%
2019/08/15	5	10.00	0	0.00	10.00	5	417	1.20%
2019/08/08	1	10.20	0	0.00	10.15	1	413	0.24%
2019/08/05	4	10.03	0	0.00	10.00	4	403	0.99%
2019/07/15	0	0.00	7	10.80	10.80	-7	307	-2.27%
2019/05/15	0	0.00	3.9	10.39	10.40	-3.9	197	-1.96%
2019/04/24	0	0.00	3	10.50	10.45	-3	191	-1.57%
2019/03/14	1	10.40	0	0.00	10.40	1	183	0.55%
2018/12/25	1	10.15	0	0.00	10.10	1	205	0.49%
2018/10/25	2	10.00	0	0.00	9.98	2	285	0.70%
2018/10/19	0	0.00	1	10.15	10.20	-1	273	-0.36%
2018/10/12	0	0.00	7.6	10.22	10.45	-7.6	260	-2.93%
2018/09/27	0	0.00	1	11.05	11.05	-1	240	-0.42%
2018/09/25	3	11.15	4	11.15	11.25	-1	225	-0.44%
2018/08/29	0	0.00	10	10.85	10.80	-10	262	-3.81%
2018/08/16	0	0.00	1	10.90	10.90	-1	270	-0.37%
2018/07/20	1	10.80	0	0.00	10.75	1	344	0.29%
2018/06/13	10	11.25	0	0.00	11.30	10	965	1.04%
2018/06/01	0	0.00	0.4	11.30	11.30	-0.4	940	-0.04%
2018/05/30	8	11.25	0	0.00	11.20	8	933	0.86%
2018/05/24	0	0.00	3.3	11.33	11.30	-3.3	937	-0.35%
2018/05/18	0	0.00	1	11.30	11.40	-1	932	-0.11%
2018/05/16	0	0.00	1	11.40	11.30	-1	936	-0.11%
2018/05/03	0	0.00	1	11.25	11.25	-1	891	-0.11%
2018/04/24	0	0.00	1	11.50	11.50	-1	879	-0.11%
2018/04/23	2	11.73	0	0.00	11.75	2	875	0.23%
2018/04/20	2	11.90	0	0.00	11.80	2	873	0.23%
2018/04/12	0	0.00	5	11.70	11.65	-5	846	-0.59%
2018/04/11	1	11.70	0	0.00	11.70	1	844	0.12%
2018/04/10	5	12.00	8	12.00	11.65	-3	838	-0.36%
2018/04/03	0	0.00	2	12.15	12.05	-2	838	-0.24%
2018/04/02	21	12.24	0	0.00	12.40	21	817	2.57%
2018/03/31	9	12.28	12	12.35	12.35	-3	740	-0.40%
2018/03/30	15	12.20	0	0.00	11.95	15	575	2.61%
2018/03/16	0	0.00	1	11.20	11.20	-1	356	-0.28%
2018/03/15	0.2	11.20	0	0.00	11.25	0.2	354	0.06%
2018/03/13	0.1	11.25	0	0.00	11.25	0.1	363	0.03%
2018/02/23	0	0.00	5	11.35	11.40	-5	360	-1.39%
2018/02/06	5	11.00	0	0.00	11.10	5	358	1.39%
2018/01/18	0	0.00	3	11.70	11.70	-3	342	-0.88%
2018/01/17	1	11.85	0	0.00	11.80	1	333	0.30%
2018/01/11	3	11.95	0	0.00	11.90	3	310	0.97%
2018/01/10	1	11.75	0	0.00	11.80	1	287	0.35%
2018/01/08	0.6	11.60	0	0.00	11.65	0.6	271	0.21%